CollectAI

close-nse_india_stocks

2023/08/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230802	112.05	112.2	112.05	112.05	112570	112.05
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230802	20.4	20.8	20	20.75	3777	20.75	up	down	incorrect
3MINDIA.NSE	3M India Limited	20230802	28647.7	28890	27777.1	28267.15	3304	28267.15	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20230802	19.05	19.9	19	19.8	2565	19.8	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20230802	462.5	462.5	440.35	445.3	104624	445.3	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230802	234	237	223	228	160976	228	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230802	6.8	6.95	6.8	6.8	73516	6.8
AAKASH.NSE	Aakash Exploration Services Limited	20230802	5.85	5.9	5.8	5.85	126167	5.85
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230802	38.55	40	37.5	38	174624	38	down	down	correct
AARON.NSE	Aaron Industries Limited	20230802	239.9	240	232.15	234.9	7593	234.9	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20230802	598.8	624.4	592.5	598.95	1519267	598.95	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20230802	479.85	480.95	467.6	471.5	1725425	471.5	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230802	614	614.5	600.05	604.2	12227	604.2	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230802	22.9	24.55	22.1	23.2	246106	23.2	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20230802	126.85	127.8	126.1	126.85	12802	126.85
AAVAS.NSE	Aavas Financiers Limited	20230802	1555.7	1582.4	1550.05	1559.65	185764	1559.65	up	up	correct
ABAN.NSE	Aban Offshore Limited	20230802	41.5	41.5	39.5	40.1	151076	40.1	down	down	correct
ABB.NSE	ABB India Limited	20230802	4508	4557	4380	4408	217964	4402.41	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20230802	23999	24235	23743.2	24084.7	17029	24084.7	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230802	195.4	195.4	185	189.95	10634402	189.95	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230802	221	222.35	216.55	218.1	2009223	218.1	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230802	46.15	46.15	46.15	46.15	200	46.15
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230802	46.45	46.88	45.02	45.24	79792	45.24	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230802	46.85	46.85	45.68	45.98	3832	45.98	down	down	correct
ACC.NSE	ACC Limited	20230802	2007	2026.7	1961.5	1971.25	677137	1971.25	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20230802	1374	1377	1336.05	1352.9	27766	1352.9	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230802	10.4	10.4	10.05	10.05	363703	10.05	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230802	722.95	723	705.05	715	226056	714.09	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230802	2493	2514	2451	2473.55	2506971	2473.55	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230802	1087	1094	1045.05	1052.45	1245613	1052.45	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230802	767	773.9	751.55	761.45	3017482	761.45	down	up	incorrect
ADANIPOWER.NSE	Adani Power Limited	20230802	273.4	276.45	260.6	267.7	6899383	267.7	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20230802	805	816	784.05	789.3	1070171	789.3	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20230802	1098.25	1098.35	1043	1071.8	18608	1066.8	down	down	correct
ADL.NSE	Archidply Decor Limited	20230802	80	82	77.9	80.3	2808	80.3	up	down	incorrect
ADORWELD.NSE	Ador Welding Limited	20230802	1258.45	1263.5	1186.6	1227.55	78114	1227.55	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230802	18.05	18.25	17.7	18.1	8226	18.1	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20230802	136.45	142.4	130.65	135.15	1002884	133.95	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230802	92.5	92.5	87.1	88.6	70677	88.6	down	up	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230802	322.55	338	317	332.55	390780	331.56	up	up	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230802	375.5	387	375.5	380.85	337304	378.35	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230802	1149	1165	1106.3	1119.1	547388	1119.1	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230802	834.7	844	802	821.9	83674	821.9	down	up	incorrect
AGRITECH.NSE	Agri	20230802	118.35	122.9	115.4	119.3	52316	119.3	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230802	35.25	35.25	34.75	34.75	44102	34.75	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230802	112.15	117.9	112.15	115.6	12552	115.6	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20230802	125.35	126.05	123.3	123.45	2872	123.45	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230802	713.5	721.45	683.5	703.85	53694	703.85	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20230802	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230802	3380	3509	3380	3464.55	291605	3464.55	up	up	correct
AIRAN.NSE	Airan Limited	20230802	20.65	20.65	19.5	19.7	417879	19.7	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230802	1694.9	1714	1666.55	1684.05	399949	1669.38	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230802	391.7	403	388.1	399.5	153595	396.46	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20230802	4.25	4.25	4.1	4.1	172118	4.1	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230802	0.55	0.55	0.55	0.55	0	0.55
AKASH.NSE	Akash Infra	20230802	26.6	26.6	25.85	25.95	17281	25.95	down	down	correct
AKG.NSE	AKG Exim Limited	20230802	29.5	30.1	29	29.75	41179	29.75	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20230802	242.15	246.9	238.1	239.8	9625	239.8	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230802	9.85	10	9.4	9.65	525504	9.65	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230802	2836.8	2843.95	2719.75	2781.05	19868	2781.05	down	down	correct
ALANKIT.NSE	Alankit Limited	20230802	11.2	11.2	10.35	10.6	369958	10.6	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20230802	785.75	785.75	753.05	771.65	38962	771.65	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20230802	82	82.85	79.9	80.7	615845	78.5	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20230802	849	895	848.1	874.85	138215	874.85	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20230802	107.05	109.5	104	105.9	9472	103.85	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20230802	3971	3973.5	3900	3935.5	88119	3925.98	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230802	2462	2469	2409	2415.25	28898	2415.25	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20230802	309.45	309.45	297.5	303.5	434617	303.5	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20230802	600.85	601.95	570.1	585.6	37323	585.6	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230802	102.4	102.4	94.85	97.9	74061	97.9	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20230802	15.15	15.75	15.1	15.45	12424877	15.45	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20230802	80.25	82.75	75.25	77.8	715631	77.8	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230802	298.95	300	285.35	290.2	20660	290.2	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230802	1.9	1.9	1.75	1.8	68445	1.8	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230802	640.8	640.8	631.5	634.65	836748	634.65	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230802	2435	2460	2336.9	2359.35	127514	2359.35	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230802	1581.75	1610	1577	1584.85	17220	1584.85	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20230802	462	469.35	450	460.9	8819107	460.9	down	up	incorrect
AMDIND.NSE	AMD Industries Limited	20230802	72.5	72.5	69.45	70.6	37357	70.6	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230802	1162.9	1172.4	1135.55	1159.95	98692	1159.95	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230802	30.7	30.7	30.05	30.15	24464	29.95	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230802	647.2	655.8	641	647.95	73716	647.95	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20230802	205	207.4	193.5	198.95	1341312	198.95	down	down	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230802	100	100	100	100	0	100
ANDHRAPAP.NSE	Andhra Paper Limited	20230802	435	435.5	426	431.1	207621	418.6	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230802	110.5	110.6	108.05	109.1	147598	109.1	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230802	25.9	26.3	24.6	25.1	491605	25.09	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20230802	31.75	36	31.15	34	812306	34	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230802	2.6	2.6	2.6	2.6	0	2.6
ANMOL.NSE	Anmol India Limited	20230802	55.05	55.05	55.05	55.05	5133	55.05
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230802	8.95	8.95	8.3	8.35	205759	8.35	down	up	incorrect
ANTGRAPHIC.NSE	Antarctica Limited	20230802	0.65	0.65	0.6	0.65	371304	0.65
ANUP.NSE	The Anup Engineering Limited	20230802	2279.95	2279.95	2139.9	2175.55	82426	2175.55	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230802	954	955	920	926	106746	926	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230802	3747	3747	3545.15	3622.3	112192	3582.66	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20230802	190.45	191.5	187.2	188.25	12276	188.25	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230802	509.15	518.65	500.1	504.2	107965	504.2	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20230802	217	218.9	214.6	217.3	109081	217.3	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230802	1585.9	1596.65	1564	1591.65	417742	1591.65	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230802	774	779	763.15	770.15	168781	770.15	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230802	57.75	59	55	55.9	1323873	55.9	down	up	incorrect
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230802	5033	5043.7	4976	4996.75	1016605	4987.65	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230802	748	748	716.35	729.3	94796	729.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230802	424.25	431.7	419.1	424.75	1793026	424.75	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230802	1365	1399	1350	1361.2	1715	1361.2	down	up	incorrect
APTECHT.NSE	Aptech Limited	20230802	341.7	341.7	323.65	332.65	264613	332.65	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230802	272	273.95	260.6	263.15	853670	263.15	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230802	72.5	73.7	70.75	70.95	8890	70.95	down	up	incorrect
ARCHIES.NSE	Archies Limited	20230802	27.65	27.65	26.4	26.55	16861	26.55	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230802	32.7	33.45	31.1	31.6	3591	31.6	down	down	correct
ARIES.NSE	Aries Agro Limited	20230802	176.5	177.5	169.1	171.3	73039	171.3	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230802	53.65	53.65	50.4	51.8	490276	51.8	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230802	173	175.3	171.2	172.3	98081	172.3	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230802	2328.5	2351.75	2162.35	2191.5	41564	2191.5	down	down	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20230802	42.85	44.45	42.75	43.8	24357	43.8	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20230802	345.25	345.25	321.1	333.25	22405	333.25	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230802	4.25	4.25	4.25	4.25	16310	4.25
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230802	19	19.4	18.2	19	3586	19
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230802	130.3	130.3	123.2	125.25	118268	125.25	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230802	116	116	111.2	112.1	253	112.1	down	down	correct
ARVIND.NSE	Arvind Limited	20230802	133.9	139.4	133.25	138.05	1990417	138.05	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230802	325.95	330.95	318.65	320.8	138629	320.8	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20230802	389.75	394.8	371.3	377.25	526556	377.25	down	up	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20230802	557	557.05	529.9	536.55	382607	536.55	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230802	224.15	230.85	224.05	224.95	5478	224.95	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230802	420.95	423.95	390	393.15	128263	393.15	down	up	incorrect
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230802	467	470.95	453.1	466.95	73146	466.95	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230802	177.85	178.8	165.4	169.65	665646	169.65	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20230802	210.5	215.9	206	207.1	283527	207.1	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20230802	13.1	13.55	13	13.2	102952	13.2	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20230802	98.5	106.9	98.3	103.65	9881154	103.65	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230802	185.7	186.05	178.85	180.35	18943324	180.35	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230802	155	158	147.7	154.25	4265	154.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230802	3341.2	3371.95	3330.65	3362.9	857218	3362.9	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20230802	45.05	45.9	44.2	45.05	808847	45.05
ASPINWALL.NSE	Aspinwall and Company Limited	20230802	249.55	251.8	238.6	242.75	11131	242.75	down	up	incorrect
ASTEC.NSE	Astec LifeSciences Limited	20230802	1282	1291.85	1225	1238.1	36125	1238.1	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230802	320	324.5	311.05	318.1	629990	318.1	down	down	correct
ASTRAL.NSE	Astral Limited	20230802	1999.95	2009.4	1952	1980.35	828024	1978.12	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230802	369.55	370.45	360.1	364.75	738461	363.14	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230802	3828.7	3835.95	3780	3806.5	4452	3806.5	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230802	26	26.25	25.5	26	49745	26
ATFL.NSE	Agro Tech Foods Limited	20230802	883.85	898	868.55	890.45	21655	890.45	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20230802	667	669	645.55	652	728085	652	down	down	correct
ATLANTA.NSE	Atlanta Limited	20230802	14	14.8	13.6	14.15	56402	14.15	up	up	correct
ATUL.NSE	Atul Ltd	20230802	7190	7265	7030	7093.8	123208	7093.8	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20230802	373	373.75	360.15	363.85	176689	363.85	down	up	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20230802	720.15	730.65	714	725.9	2041223	725.9	up	down	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20230802	1120	1152.3	1100	1110.4	16599	1110.4	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230802	814.45	820	805.65	816.2	1821101	816.2	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20230802	67.85	67.85	65	65.65	6811	65.65	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20230802	2195	2221	2175.05	2189.45	20247	2189.45	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20230802	81.5	82.5	78.55	80.95	181458	80.95	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230802	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230802	580.2	589.7	561	570.35	85156	570.35	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230802	411	414.7	401.85	407.3	201661	401.05	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230802	86.9	87.5	86.35	86.9	117395	86.24
AWHCL.NSE	Antony Waste Handling Cell Limited	20230802	329.2	329.2	312.7	319.2	124172	319.2	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20230802	951.5	958.9	936.6	945.25	9324465	945.25	down	up	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20230802	461.82	461.82	453.46	454.84	4220	454.84	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230802	11.4	11.4	11.07	11.08	14319	11.08	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20230802	479.95	488.95	460	469.5	29269	469.5	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20230802	52.4	52.4	50.6	50.77	65372	50.77	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230802	96.5	96.5	95	96.16	10944	96.16	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230802	211.1	211.1	208.01	209.08	12436	209.08	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230802	310.99	318.96	310.99	313.43	3483	313.43	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230802	71.9	71.9	69.25	69.9	42058	69.9	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230802	95.4	95.4	88.65	90.4	4452	90.4	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230802	4.9	5	4.65	4.7	322670	4.7	down	down	correct
BAJAJ.NSE	AUTO	20230802	4913.4	4937.95	4821.25	4832.1	249850	4832.1	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230802	214	221.05	213.1	220.2	1256706	220.2	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20230802	1256.25	1272	1235.55	1251.7	46021	1251.7	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230802	1572	1572.35	1524	1524.9	2170178	1524.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230802	16.25	16.55	16	16.25	15185799	16.25
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230802	7356.05	7499	7251.2	7454.75	46840	7454.75	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230802	7290	7290	7145	7203.45	898536	7203.45	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230802	47.5	48.45	46.15	46.7	273364	46.7	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20230802	2216	2269.95	2188.05	2224.75	128856	2224.75	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230802	516.05	518.65	511	516.75	3923	516.75	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230802	25.8	26	25.2	25.5	20079	25.5	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20230802	2524.95	2528.45	2435.05	2469.55	261528	2465.37	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230802	149	153	145.65	147.05	1130042	147.05	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20230802	97.8	98.55	94.5	95.8	64856	95.8	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230802	407.5	410.5	393.05	400.45	1479124	400.45	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20230802	84.4	85.5	83.85	84.15	6438	84.15	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20230802	2790	2812.4	2711.35	2737.25	1229	2737.25	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20230802	354.5	358.5	335.65	342.25	327225	342.25	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230802	226.65	226.65	221.1	225.5	15140834	224.02	down	down	correct
BANG.NSE	Bang Overseas Limited	20230802	44	44.55	43.15	43.4	18515	43.4	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20230802	67.2	69.4	67.05	69.15	19669	69.15	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20230802	200.8	200.9	192.65	194.75	24788813	194.75	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20230802	463.85	466.89	455.55	458.12	812330	458.12	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20230802	85.5	86.45	82.55	83.5	12747571	83.5	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230802	151	152	145.35	147.5	95175	147.5	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230802	708	723.05	683	697.75	261865	697.75	down	down	correct
BASF.NSE	BASF India Limited	20230802	2760	2768.2	2670.1	2695	13680	2695	down	up	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230802	47	47.3	45.25	45.6	53322	45.6	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20230802	1755	1765	1742.6	1757	309622	1743.5	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230802	4528.95	4600	4500.15	4584.25	17758	4554.25	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20230802	3780	3797	3713.25	3765.85	12011	3765.85	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230802	1120	1122.05	1061.15	1071.25	136358	1071.25	down	down	correct
BCG.NSE	Brightcom Group Limited	20230802	26.4	26.7	25.2	25.75	14747280	25.75	down	down	correct
BCLIND.NSE	BCL Industries Limited	20230802	471.5	475	449	458.3	86950	458.3	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230802	1211	1216.6	1175	1188.95	393122	1188.95	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20230802	27.75	28.25	27.75	27.75	16528	27.75
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230802	900	901.9	861.2	870.95	119977	870.95	down	up	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20230802	68.5	69	67	67.7	19742	67.7	down	down	correct
BEL.NSE	Bharat Electronics Limited	20230802	130.45	130.7	123.7	125.35	20816954	124.78	down	down	correct
BEML.NSE	BEML Limited	20230802	1956.35	2127.85	1946.55	2054.3	2780030	2054.3	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230802	86.95	87.3	85.3	86.25	414759	86.25	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230802	708	717.3	696.2	711.65	1814103	708.39	up	up	correct
BFINVEST.NSE	BF Investment Limited	20230802	405	414	400	403.9	107041	403.9	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20230802	391.7	395.95	375	379.85	317810	379.85	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230802	2.1	2.1	2.1	2.1	0	2.1
BGRENERGY.NSE	BGR Energy Systems Limited	20230802	62.3	66.15	62.2	63.6	1896379	63.6	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230802	152	153.9	147.5	149.65	31991	149.65	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230802	69.2	70.35	64.35	69.05	323994	69.05	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230802	4.5	4.55	4.45	4.45	320069	4.45	down	up	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20230802	934	934.05	895	905.65	1726166	905.65	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230802	131.05	132.2	125.2	127.35	97935	127.35	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230802	9180	9338.9	9150	9217.7	1290	9217.7	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230802	211.9	211.95	200	205.5	571913	205.5	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20230802	883.2	890.65	872.6	878.1	4642054	871.7	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230802	104.45	104.85	99	100.55	28667271	100.55	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230802	156	156.2	151.2	154.1	82010	154.1	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20230802	207.45	207.45	196.6	200.95	2488	200.95	down	down	correct
BIOCON.NSE	Biocon Limited	20230802	256.7	256.7	250.65	252.95	1574491	252.95	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230802	47.05	47.05	45.55	45.95	17365	45.95	down	up	incorrect
BIRET.NSE	RR	20230802	262.55	263.54	260.7	262.12	157490	262.12	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230802	191.25	198.8	184.05	186.8	925939	186.8	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230802	1247.9	1252	1230	1240.5	86201	1240.5	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230802	62.25	62.25	59.5	60	85046	60	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230802	4.4	4.4	4.35	4.4	121429	4.4
BKMINDST.NSE	BKM Industries Limited	20230802	0.7	0.8	0.7	0.75	63594	0.75	up	down	incorrect
BLBLIMITED.NSE	BLB Limited	20230802	18.65	18.85	18.55	18.65	18387	18.65
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230802	96.05	97.25	87.9	90.85	1173882	90.85	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230802	40.6	41.45	39.55	39.85	455089	39.85	down	down	correct
BLS.NSE	BLS International Services Limited	20230802	242.9	244.9	236.45	242.35	2901834	242.35	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20230802	1.4	1.4	1.4	1.4	31520	1.4
BLUEDART.NSE	Blue Dart Express Limited	20230802	6690	6690	6507.05	6527.45	17479	6527.45	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20230802	787.5	789.4	771	774.95	87357	774.95	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20230802	70.75	71.85	68.9	70.15	391486	70.15	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230802	113.85	115.9	108.3	110.2	3210517	110.2	down	down	correct
BOROLTD.NSE	Borosil Limited	20230802	462	471.1	444.15	462.85	204362	462.85	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20230802	505	510.5	490.1	495.3	314524	495.3	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20230802	19000	19000.05	18108.9	18262.25	71009	18262.25	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230802	377.8	378.7	367.5	369.1	4762757	365.03	down	down	correct
BPL.NSE	BPL Limited	20230802	64.6	65.75	62.55	63	212008	63	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230802	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230802	582.3	593.4	570.05	574	88090	574	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20230802	4839	4839	4770	4809.45	395487	4809.45	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20230802	30.3	30.7	30.05	30.45	39260	30.45	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20230802	100.2	106	98	98.7	466808	98.7	down	down	correct
BSE.NSE	BSE Limited	20230802	846	874.35	818	837.25	4348549	825.25	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230802	286.85	288.85	280	280.9	15262	280.9	down	down	correct
BSL.NSE	BSL Limited	20230802	172.5	172.95	170	170.55	3173	170.55	down	up	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230802	53.56	55	53.15	53.28	14040	53.28	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230802	23	23	21.97	22.11	2222726	22.11	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230802	431.5	431.8	418.4	425.7	2299029	425.7	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230802	4.2	4.6	4.15	4.6	1121880	4.6	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230802	1199.3	1199.9	1175	1185.9	13201	1185.9	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230802	33.85	34.65	32.9	33.45	8318	33.45	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230802	36.25	36.25	35.15	35.7	26019	35.7	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230802	14.9	14.95	14.4	14.7	19891	14.7	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230802	160.65	162.4	156.5	157.3	489608	157.3	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20230802	2375.7	2402.95	2347	2371.4	111368	2359.6064	down	down	correct
CANBK.NSE	Canara Bank	20230802	340	340.5	323.75	327.25	11199143	327.25	down	down	correct
CANDC.NSE	C & C Constructions Limited	20230802	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230802	740.45	743.4	714.4	721.7	1363681	721.7	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20230802	967.6	967.6	948.4	958.4	9765	958.4	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230802	218.5	224.15	212.1	217.9	906550	217.9	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230802	900	924	899.2	912.7	261509	912.7	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20230802	98.7	98.95	94.05	95.3	12635	95.3	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230802	1298.1	1304.9	1231	1240.55	274601	1240.55	down	up	incorrect
CAREERP.NSE	Career Point Limited	20230802	190.6	190.6	185.55	189.55	6916	189.55	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20230802	727	736.1	699.7	710.75	102901	710.75	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230802	509.5	515	500	503.7	68317	503.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230802	144.4	145.8	139.15	140.55	1991937	137.78	down	up	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20230802	1.5	1.5	1.5	1.5	0	1.5
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230802	7.2	7.35	6.95	7.2	325642	7.2
CCL.NSE	CCL Products (India) Limited	20230802	616.8	623.3	614	616.65	410872	614.13	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20230802	1241.7	1243.85	1206.1	1218.35	576367	1201.51	down	down	correct
CEATLTD.NSE	CEAT Limited	20230802	2466.8	2466.8	2406	2429.8	110931	2429.8	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230802	13.3	13.4	13	13.15	71582	13.15	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230802	443.85	443.85	428.25	432.5	54532	432.5	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230802	10.4	10.45	10.15	10.15	165062	10.15	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230802	30.5	31.5	29.8	30.15	17121518	30.15	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20230802	24	24.1	22.25	22.65	404563	22.65	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230802	1483.65	1483.65	1416.1	1423.75	29544	1423.75	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230802	658	664.35	646	659.85	149244	659.85	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230802	1070	1072.9	1022.5	1029.35	417116	1029.35	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20230802	7652	7773.65	7652	7744	11748	7744	up	down	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230802	6.2	6.2	6.2	6.2	10793	6.2
CESC.NSE	CESC Limited	20230802	77.4	78.25	76.3	76.8	4407783	76.8	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20230802	799	801.1	785.1	790.85	133431	790.33	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230802	409.35	412.35	402.05	407.4	1243991	407.4	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20230802	483.55	492.15	480	481.7	195277	481.7	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230802	281	281	271.25	273.9	1371449	270.74	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230802	410.35	410.95	387.9	400.05	51982	397.05	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230802	270.9	279	267.3	274.65	170492	274.65	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230802	331.05	333	326.2	329.85	32399	328.63	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230802	449	453.85	446.8	450.5	310151	450.5	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230802	415.95	418.5	408.55	415.1	1285373	387.99	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230802	1099	1126.4	1073.45	1099.4	9033508	1099.4	up	down	incorrect
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230802	964.55	968.95	917.3	928.25	492319	927.7	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230802	795	795	765	773.5	81397	773.5	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20230802	88.9	95.55	88.5	93.6	173657	93.6	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20230802	15.65	16	15.1	15.85	196721	15.85	up	up	correct
CIPLA.NSE	Cipla Limited	20230802	1185	1185	1153.55	1168.3	1861447	1168.3	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20230802	1304.95	1326	1299	1306.5	190273	1303.5	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20230802	78.3	79.55	75.85	76.6	157517	76.6	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230802	193.6	197.5	188.5	193.65	397428	193.65	up	up	correct
CMICABLES.NSE	CMI Limited	20230802	7.25	7.25	7.25	7.25	0	7.25
COALINDIA.NSE	Coal India Limited	20230802	241.15	243.15	232.3	234.55	24997398	230.51	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230802	665	675.8	648.05	665.8	1637064	665.8	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230802	33.7	33.8	32.6	32.95	1067904	32.95	down	down	correct
COFORGE.NSE	Coforge Limited	20230802	4845	4858.8	4700.05	4757.1	146505	4738.1	down	down	correct
COLPAL.NSE	Colgate	20230802	2006.35	2009.95	1978.5	1994.15	465498	1994.15	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20230802	12.1	12.2	11.95	12	512780	12	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230802	20.4	20.4	19.55	19.8	48939	19.8	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20230802	693.6	696.9	674	679.4	1130212	677.34	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230802	78	79.15	72.6	74.15	2111460	74.15	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230802	134.8	134.8	128.55	131	5422	131	down	down	correct
CONTROLPR.NSE	Control Print Limited	20230802	689.95	697.85	682.2	690.4	165164	690.4	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230802	35.15	36	34.6	34.85	30663	34.85	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230802	90.55	92.45	87.6	88.4	39534	88.4	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230802	1040	1040	1021.1	1027	578333	1027	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20230802	4.8	4.85	4.6	4.6	123869	4.6	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20230802	48.55	48.55	46.54	46.89	2372400	46.89	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230802	4674.55	4808.95	4550	4618.35	45101	4618.35	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20230802	568.7	568.8	532.25	554.95	100963	554.95	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230802	3.45	3.5	3.45	3.45	1188	3.45
CREDITACC.NSE	CreditAccess Grameen Limited	20230802	1483	1489.4	1416.1	1458.2	341042	1458.2	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20230802	267.75	274.2	256.05	266.6	244026	265.45	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20230802	3900	3911.95	3851.3	3872.95	17577	3872.95	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230802	292	292	286.1	287.05	2402812	287.05	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230802	299	300	288	291.1	255371	291.1	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230802	58.2	58.5	56.9	57.55	18280	57.55	down	down	correct
CUB.NSE	City Union Bank Limited	20230802	134.6	134.6	129.45	130.95	3327559	129.96	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230802	41.4	41.4	38.4	40.45	9262	40.45	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230802	1926.9	1926.9	1871.5	1899.8	868789	1899.8	down	up	incorrect
CUPID.NSE	Cupid Limited	20230802	268	294.9	268	282.4	729143	282.4	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230802	15.5	15.5	15.2	15.35	36396	15.35	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230802	130	132.75	130	130.15	25310	130.15	up	up	correct
CYIENT.NSE	Cyient Limited	20230802	1462.7	1529.9	1452	1518.1	1065085	1518.1	up	down	incorrect
DAAWAT.NSE	LT Foods Limited	20230802	185.7	185.7	176.05	180.2	3135726	179.7	down	down	correct
DABUR.NSE	Dabur India Limited	20230802	568.1	568.9	561.75	565.65	1868482	565.65	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230802	1982	2008	1961.95	1983.7	258617	1983.7	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230802	375	383.3	364.15	366.35	187569	365.35	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20230802	46.75	47.35	45.4	45.75	18170	45.75	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20230802	13.15	13.45	13	13.05	103774	13.05	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230802	561	561	508.65	538.05	194799	538.05	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230802	233.8	252	222	229.35	1864146	229.35	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20230802	320	348	312	318	36207423	318	down	down	correct
DBREALTY.NSE	D B Realty Limited	20230802	85	85.7	78.3	80.05	2043159	80.05	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230802	25	25	24.4	24.65	7725	24.65	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20230802	160.5	160.5	149.7	153.1	1071711	153.1	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20230802	122.7	123.7	118.4	120.95	1400753	120.95	down	down	correct
DCM.NSE	DCM Limited	20230802	82	85.9	78.75	79.7	178441	79.7	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20230802	4.55	4.55	4.4	4.5	5382	4.5	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230802	145.75	149.05	142.25	144.7	39612	144.7	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230802	846.1	846.95	834	845	52420	845	down	down	correct
DCW.NSE	DCW Limited	20230802	47.7	50.65	47.4	48.45	15625910	48.45	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230802	478.35	485.65	475.2	478.35	5342	478.35
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230802	558.55	560	546.45	553.05	451863	543.41	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230802	2040	2044.8	1992.15	2013.2	352652	2013.2	down	down	correct
DEEPENR.NSE	Deep Energy Resources Limited	20230802	121.15	122	117	119.8	9280	119.8	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20230802	234	238.25	216.3	223.15	789085	223.15	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20230802	393.1	405.9	379.95	386.3	5715	386.3	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20230802	198	202.35	195.1	197.1	6588453	197.1	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230802	85.4	85.4	82	83.5	18570	83.5	down	down	correct
DEN.NSE	DEN Networks Limited	20230802	41.65	42.45	40	40.65	2911166	40.65	down	down	correct
DENORA.NSE	De Nora India Limited	20230802	1799	1799	1718	1736.7	22155	1736.7	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20230802	193.95	196.9	193	193.95	883994	193.95
DGCONTENT.NSE	Digicontent Limited	20230802	16.65	16.65	15.3	16	64652	16	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230802	274	277.8	266.5	273.95	349604	273.95	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230802	21.6	21.6	20.5	20.85	2473757	20.85	down	down	correct
DHANI.NSE	Dhani Services Limited	20230802	40.45	42.4	38.1	40.2	8751937	40.2	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230802	764	771	703.35	745.65	95235	745.65	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230802	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20230802	700.05	710.95	700.05	710.15	3328	710.15	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230802	857.95	867.9	833	844.35	13449	844.35	down	down	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230802	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230802	461.15	499.35	461.15	485	36235	485	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230802	21.2	21.75	20.75	20.95	177043	20.95	down	down	correct
DISHTV.NSE	Dish TV India Limited	20230802	17.85	18.4	17.05	17.4	21688623	17.4	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20230802	3630	3695	3577.05	3690.6	681092	3660.98	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20230802	4135.55	4230	4082	4127.3	473212	4127.3	down	down	correct
DLF.NSE	DLF Limited	20230802	495.55	502.95	482.25	493.6	11155073	493.6	down	down	correct
DLINKINDIA.NSE	D	20230802	322.3	327.85	311	316.35	825841	311.56	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230802	3750	3779.9	3690.05	3713.4	206748	3713.4	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230802	3	3.05	2.95	3	42316	3
DODLA.NSE	Dodla Dairy Limited	20230802	734	783.4	692.5	721.65	146955	721.65	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230802	420	426.45	401	406.55	157737	406.55	down	down	correct
DONEAR.NSE	Donear Industries Limited	20230802	94	95.5	90.55	92.75	152534	92.75	down	up	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230802	260	269.95	260	262.7	9027	262.7	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230802	15.65	15.95	14.6	14.85	680695	14.85	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230802	569.45	569.95	534.7	541	70977	541	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230802	38.95	38.95	37.05	37.55	16349	37.55	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230802	372	375	356.65	361.65	105436	361.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230802	5667.1	5695.85	5634.45	5660.45	358359	5660.45	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230802	594.8	616	578	608.4	114676	607.97	up	down	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20230802	219.1	219.1	207.1	209.65	5144	209.65	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230802	6.75	6.75	6.75	6.75	26707	6.75
DVL.NSE	Dhunseri Ventures Limited	20230802	275.3	280.85	271.35	273.9	45100	273.9	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230802	91.9	92.65	89.9	90.4	1063626	90.4	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230802	4320	4322.9	4116.05	4198.9	18798	4198.9	down	up	incorrect
DYNPRO.NSE	Dynemic Products Limited	20230802	300	307.6	294.1	301.95	31753	301.95	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230802	41.25	41.8	40.5	40.7	17653146	40.7	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230802	2	2	1.9	1.95	8171	1.95	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20230802	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230802	4531.74	4531.74	4531.74	4531.74	0	4531.74
EBBETF0425.NSE	Edelweiss Amc Ltd	20230802	1143.46	1143.46	1143.46	1143.46	4030	1143.46
EBBETF0430.NSE	Edelweiss Amc Ltd	20230802	1297.89	1297.89	1288.52	1289.16	18280	1289.16	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230802	1152.21	1152.21	1152.21	1152.21	5362	1152.21
ECLERX.NSE	eClerx Services Limited	20230802	1716.75	1727	1665	1703.55	23938	1703.55	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230802	48.3	48.4	47.15	47.4	860743	47.4	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230802	1.9	1.9	1.9	1.9	0	1.9
EICHERMOT.NSE	Eicher Motors Limited	20230802	3430	3430	3280	3332.7	1174259	3296.32	down	down	correct
EIDPARRY.NSE	E.I.D.	20230802	494.05	499.05	482.4	487.8	343984	487.8	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230802	498.85	500.2	485	487.8	21832	487.8	down	down	correct
EIHOTEL.NSE	EIH Limited	20230802	209.6	211.45	205.5	208.45	458785	208.45	down	up	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230802	738.65	755	738.65	738.65	2692	738.65
EKC.NSE	Everest Kanto Cylinder Limited	20230802	128.75	134.7	125.8	131.75	4770781	131.75	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20230802	784.95	798	775.05	793.4	422053	793.4	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20230802	58.85	59.4	56.1	57	2349052	57	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230802	84.55	88.8	83.2	84.55	25217	84.55
ELGIEQUIP.NSE	Elgi Equipments Limited	20230802	541.35	544.95	527	532.25	216279	532.25	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230802	43.05	44	41	41.75	100255	41.75	down	down	correct
EMAMILTD.NSE	Emami Limited	20230802	458	461.7	439.35	445.25	435638	445.25	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230802	125.65	125.9	121.05	121.65	29312	121.65	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20230802	68.65	69.4	66.5	67.2	34438	67.2	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20230802	79.6	80.85	77.2	77.6	42129	76.6	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20230802	92.5	92.5	87.3	89.7	28629	89.4	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230802	1712	1728.85	1671	1688.1	37382	1680.96	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230802	17.1	17.15	16.85	17.05	49168	17.05	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230802	154	154.4	142.95	148.5	9261004	147.58	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20230802	147	149.9	140.25	143.7	89884	143.7	down	down	correct
EPL.NSE	EPL Limited	20230802	226.5	229.1	218.1	221.45	772708	219.23	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230802	91.5	91.5	88.5	89.85	6084129	89.85	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20230802	800	803.7	793.6	799.5	265683	799.5	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20230802	18.9	19.05	18.7	18.8	271919	18.8	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230802	4851.65	4900	4754	4800.4	4338	4780.4	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20230802	2564	2676.8	2530.95	2598.35	2093743	2598.35	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230802	11.05	11.35	10.85	10.95	282788	10.95	down	down	correct
ESTER.NSE	Ester Industries Limited	20230802	109.8	109.8	107.15	108	118124	108	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230802	352.65	356	337.2	339.95	181762	339.95	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20230802	946	965.65	910.6	935	49574	929.65	down	up	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20230802	0.35	0.4	0.3	0.35	4617206	0.35
EXCELINDUS.NSE	Excel Industries Limited	20230802	918	926.7	905.7	908.55	5202	908.55	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20230802	263.95	266	255	259.65	6156571	259.65	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230802	1757	1777.2	1660	1688.5	71579	1688.5	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20230802	114	116.95	112.05	115.4	285224	115.4	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230802	487	501	467.15	478.8	1159215	478.8	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230802	1201	1216.3	1185	1213	12039	1213	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20230802	296.2	296.85	286.5	292.3	176648	292.3	down	up	incorrect
FCONSUMER.NSE	Future Consumer Limited	20230802	0.8	0.85	0.8	0.8	892788	0.8
FCSSOFT.NSE	FCS Software Solutions Limited	20230802	2.25	2.35	2.2	2.25	7334614	2.25
FDC.NSE	FDC Limited	20230802	347	349	336.25	343	191698	343	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230802	134.8	134.8	130.6	132.75	19083175	131.76	down	down	correct
FEL.NSE	Future Enterprises Limited	20230802	0.9	0.9	0.9	0.9	0	0.9
FELDVR.NSE	Future Enterprises Limited	20230802	5.55	5.55	5.55	5.55	0	5.55
FIEMIND.NSE	Fiem Industries Limited	20230802	1916	1940	1881.35	1914.1	36568	1914.1	down	down	correct
FILATEX.NSE	Filatex India Limited	20230802	40.85	42	39.75	40.25	917156	40.25	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230802	1022	1028.95	982	1000.8	403759	1000.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20230802	4520	4549.95	4478.25	4521.2	26062	4512.36	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230802	198.2	211	197.25	203.8	4802013	202.34	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230802	30.3	32.3	30	30.7	133833	30.7	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230802	5.6	5.6	5.6	5.6	0	5.6
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230802	2789.7	2804.95	2739.1	2781.5	150740	2781.5	down	down	correct
FMGOETZE.NSE	Federal	20230802	374.75	378.35	362.8	370.7	112383	370.7	down	down	correct
FMNL.NSE	Future Market Networks Limited	20230802	5.15	5.2	5.1	5.15	45902	5.15
FORCEMOT.NSE	Force Motors Limited	20230802	2590.9	2624.95	2400.1	2472.8	42364	2472.8	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20230802	343.1	347.65	323.25	335	4221157	335	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20230802	3356	3398.8	3190	3234.5	7177	3234.5	down	down	correct
FRETAIL.NSE	Future Retail Limited	20230802	3.5	3.5	3.5	3.5	0	3.5
FSC.NSE	Future Supply Chain Solutions Limited	20230802	9.5	10.15	9.3	9.95	32476	9.95	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20230802	146.5	146.75	140.85	144.8	5046023	144.8	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20230802	226.85	229.25	216	220.4	546631	218.75	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230802	264	264.75	255.15	258.5	290836	257.8	down	down	correct
GAIL.NSE	GAIL (India) Limited	20230802	120.4	120.7	115.1	116.35	27870281	116.35	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20230802	2.9	2.95	2.85	2.95	1976460	2.95	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230802	2721	2734.45	2598.3	2643	16192	2643	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20230802	91.2	91.2	85	86.3	478527	86.3	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230802	651.9	654.7	605	620.95	38513	620.95	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230802	1044	1045	1015.15	1017.15	60760	1017.15	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230802	158	158	152.55	153.75	174211	153.75	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230802	448.7	451	428	437.05	119787	437.05	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230802	6.3	6.3	6.3	6.3	310858	6.3
GANGESSECU.NSE	Ganges Securities Limited	20230802	118.4	119.85	113.35	116.25	7172	116.25	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230802	0.95	0.95	0.95	0.95	0	0.95
GARFIBRES.NSE	Garware Technical Fibres Limited	20230802	3237.85	3320.95	3186	3216.05	41446	3216.05	down	down	correct
GATI.NSE	Gati Limited	20230802	147.6	147.9	139.1	143.15	882888	143.15	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20230802	0.75	0.75	0.7	0.75	1608862	0.75
GAYAPROJ.NSE	Gayatri Projects Limited	20230802	7.05	7.05	7.05	7.05	0	7.05
GEECEE.NSE	GeeCee Ventures Limited	20230802	179.6	183	178.1	179.4	9899	179.4	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230802	276.55	276.55	276.55	276.55	3128	276.55
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230802	49	49	46.4	47.7	8287	47.7	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20230802	300.5	301.3	289.65	291.25	47819	291.25	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230802	16.2	16.35	15.35	15.85	325987	15.85	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230802	182.6	189	172	177.55	1261224	177.55	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230802	47.3	47.6	46.4	46.45	233448	46.45	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20230802	167.5	183.9	165	177.95	9051946	177.95	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230802	786	803.4	777.35	789.65	282751	789.65	up	down	incorrect
GET&D.NSE	GE T&D India Limited	20230802	250.85	258.05	241.2	244.25	46181	244.25	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230802	55.2	56.95	55.1	55.8	363672	55.8	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20230802	6.6	6.6	6.6	6.6	0	6.6
GHCL.NSE	GHCL Limited	20230802	545.5	556.85	536	541.35	407150	541.35	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230802	203	203.1	191	196.25	452801	191.42	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230802	208	211.35	201.1	204.7	1085952	204.7	down	up	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230802	73.5	74.75	73	73.45	17806	73.45	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230802	5729.6	5735.8	5660.85	5705.9	16346	5705.9	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230802	27.4	28	27	27.5	38598	27.5	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230802	115.1	115.85	110.05	111.75	742517	111.75	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230802	9.35	9.35	9.35	9.35	7760	9.35
GKWLIMITED.NSE	GKW Limited	20230802	935	955	906	911	596	911	down	down	correct
GLAND.NSE	Gland Pharma Limited	20230802	1290.05	1306.6	1265.65	1288.75	585291	1288.75	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230802	1408.9	1408.9	1388	1405	61211	1405	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230802	786	791.95	771	780.65	842339	780.65	down	up	incorrect
GLFL.NSE	Gujarat Lease Financing Limited	20230802	3	3	2.9	3	225	3
GLOBAL.NSE	Global Education Limited	20230802	186.4	187	184	185.4	61428	184.02	down	up	incorrect
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230802	74.9	76.45	74.1	76.15	9716	76.15	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230802	2.4	2.5	2.3	2.5	1184387	2.5	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230802	974.05	999	948.55	987.1	399440	987.1	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230802	640	644.95	599.45	615.8	258083	615.8	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20230802	596.95	601.5	583.35	588.05	39084	588.05	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230802	169	173.8	167.5	168.55	2574431	168.55	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230802	1450	1454.95	1434.2	1445.1	60796	1444.19	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230802	51.4	51.85	50.25	51.1	10994781	51.1	down	down	correct
GNA.NSE	G N A Axles Limited	20230802	1038.2	1043	982.15	1005.55	134863	1005.55	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230802	609.9	612	578.35	586.15	2984249	586.15	down	up	incorrect
GOACARBON.NSE	Goa Carbon Limited	20230802	574.9	578	540.05	555.2	123551	537.92	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20230802	425	434.5	408.15	417.1	230553	417.1	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230802	2088.2	2136.6	2002.25	2032.5	134690	1991.2	down	up	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20230802	1.1	1.1	1.05	1.1	2449005	1.1
GODREJAGRO.NSE	Godrej Agrovet Limited	20230802	511	520	480.2	485.3	2215826	485.3	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230802	1021.6	1024.95	1012.25	1019.7	1060526	1019.7	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20230802	480.85	485	475.15	476.5	141355	476.5	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20230802	1685.1	1714.4	1635.1	1659.8	1764832	1659.8	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230802	0.9	0.9	0.85	0.85	58915	0.85	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20230802	526.5	527.9	498.25	509.15	222869	509.15	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230802	31.2	31.6	30.9	30.95	77040	30.95	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230802	118.35	120.8	115	117.15	322011	117.15	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20230802	50.6	50.73	50.51	50.68	2766414	50.68	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230802	43.15	44.5	42.8	44	1778	44	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20230802	131.4	134.5	130.5	131.75	405854	131.75	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230802	50.75	50.8	50.55	50.7	145569	50.7	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230802	95.65	95.65	95.65	95.65	641	95.65
GOODLUCK.NSE	Goodluck India Limited	20230802	510	512.2	490	499.65	259009	499.65	down	down	correct
GOODYEAR.NSE	Goodyear India Limited	20230802	1422.5	1428.95	1363.95	1380.15	45541	1380.15	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230802	583.8	588.7	562.5	579.9	1145622	575.87	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20230802	124	125	119.2	121.1	1051184	121.1	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230802	80.1	81.7	77.05	79.55	77808	79.55	down	down	correct
GRANULES.NSE	Granules India Limited	20230802	327.85	327.85	313.7	317.15	2233822	315.65	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20230802	432	432	415.1	423.55	880749	423.55	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230802	1832.7	1839.9	1806.05	1821	647802	1811.05	down	down	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230802	116.3	116.5	112	113.1	366488	112.3	down	down	correct
GRAVITA.NSE	Gravita India Limited	20230802	674.9	688.65	665.1	676.9	173813	676.9	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230802	137.55	142.8	137.55	139.1	3644028	138.2	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230802	476.75	476.75	456.35	464.2	64047	464.2	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230802	343.5	343.5	334.8	339.65	328780	339.65	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230802	169.95	169.95	166.05	167.5	108103	166.98	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20230802	15.65	16.25	14.7	15.25	55614165	15.25	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230802	2439.5	2439.5	2341	2350.25	63978	2335.75	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20230802	1301	1325	1281.15	1292.1	31708	1292.1	down	up	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20230802	882.6	882.8	864.1	875.15	184	875.15	down	down	correct
GRPLTD.NSE	GRP Limited	20230802	3470	3546	3450	3477	46	3477	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230802	624.3	625.75	581.1	601.75	863333	601.75	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230802	167.95	170.4	164.25	165.25	2421324	165.25	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230802	289.9	290.65	285.9	287.7	165759	287.7	down	down	correct
GSS.NSE	GSS Infotech Limited	20230802	197.65	202	190.6	192.6	53886	192.6	down	down	correct
GTL.NSE	GTL Limited	20230802	6.95	7.05	6.8	6.85	401038	6.85	down	up	incorrect
GTLINFRA.NSE	GTL Infrastructure Limited	20230802	0.75	0.8	0.75	0.75	9973590	0.75
GTPL.NSE	GTPL Hathway Limited	20230802	134.9	138.7	129.95	131.25	100490	131.25	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20230802	255.15	256.6	245.05	248.9	120148	248.9	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230802	672	674.9	655.65	663.5	92919	663.5	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230802	259.5	259.5	236.2	240.75	30146	240.75	down	up	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20230802	482.65	482.65	469	472.05	1410497	472.05	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230802	27.85	28.15	27.35	28.15	1937	28.15	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230802	530.5	539.95	523	530.25	82378	530.25	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20230802	40.9	42	40.3	40.55	159637	40.55	down	up	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20230802	214	214.6	206.85	208.6	189869	208.6	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20230802	3866	3867	3713.25	3739.85	980292	3739.85	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230802	931	938	913.05	922.55	283826	922.55	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230802	144	147	138	140.75	84941	140.75	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230802	16.1	16.7	15.55	15.7	7826143	15.7	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230802	1035.95	1045.25	1011	1021.25	24579	1021.25	down	down	correct
HAVELLS.NSE	Havells India Limited	20230802	1320.85	1335	1300.25	1312.15	763382	1312.15	down	up	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230802	1.8	1.8	1.75	1.75	23050	1.75	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20230802	200.1	200.15	186.2	191.65	6899605	191.65	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230802	51.8	51.8	49.6	49.7	21195	49.7	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20230802	20.25	20.7	19.25	19.5	50672217	19.5	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230802	347.45	347.5	330.05	335.8	206049	335.8	down	down	correct
HCL.NSE	INSYS	20230802	16.25	16.45	15.8	15.9	686214	15.9	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230802	1137	1137	1121.5	1130.9	2701150	1130.9	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230802	2550	2550	2472.2	2491.5	624500	2491.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20230802	1642	1651.5	1633.15	1640.5	14058161	1640.5	down	up	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230802	642.75	644.9	637	642.85	2536221	642.85	up	down	incorrect
HDFCMFGETF.NSE	HDFC Mutual Fund	20230802	51.67	51.67	51.67	51.67	0	51.67
HDFCNIFETF.NSE	HDFC Mutual Fund	20230802	206.67	206.67	206.67	206.67	0	206.67
HDFCSENETF.NSE	HDFC Mutual Fund	20230802	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20230802	2.45	2.45	2.45	2.45	76375	2.45
HEG.NSE	HEG Limited	20230802	1805	1805	1703.05	1747.05	484343	1705.41	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230802	184.7	185.1	179.75	181.6	452260	181.6	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230802	113.8	115.95	109.1	111	2895458	111	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230802	377.95	378.35	363.15	366.45	75998	365.09	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20230802	340.25	344	320	329.25	144582	328.25	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230802	254	255.9	238.65	247.45	333764	244.97	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230802	3061	3073	2971.85	2993.45	2692656	2993.45	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20230802	1753.9	1775.1	1705.05	1732.15	5660	1732.15	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20230802	144.5	150	144.5	149.95	4125	149.95	up	up	correct
HFCL.NSE	HFCL Limited	20230802	66.3	67.1	64.4	65.15	7501187	65.15	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230802	952	975.8	940	951.65	597250	950.41	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20230802	1056.25	1062.45	1048	1051.6	12828	1051.6	down	down	correct
HIKAL.NSE	Hikal Limited	20230802	291	294.5	289.05	292.55	233523	292.55	up	down	incorrect
HIL.NSE	HIL Limited	20230802	3040.05	3050	2928.75	2962.1	24507	2962.1	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20230802	166	166	162	162.55	19810	162.55	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230802	126	127	122.3	124.05	554320	124.05	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20230802	460	461.2	449.65	454.5	5986178	451.55	down	up	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20230802	388	393.45	363.45	372.8	22831	372.8	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20230802	113.95	113.95	104.05	106.1	133907	106.1	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20230802	150.9	152.6	143.3	146.85	20206862	146.85	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230802	14.35	14.65	14.05	14.15	342112	14.15	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230802	11.9	11.95	11.9	11.95	10342	11.95	up	down	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230802	226.7	234.25	218	222.95	905709	222.95	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230802	286.2	286.2	274	276.3	9388544	276.3	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230802	2538	2573.45	2536	2568.95	2082908	2568.95	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230802	323	324.7	319.3	321	580855	321	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230802	314.75	315	302	309.35	17871	309.35	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230802	151.45	155	146.05	148.2	31078	148.2	down	up	incorrect
HITECH.NSE	Hi	20230802	84.6	84.7	80.2	81.2	868398	81.2	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230802	238.9	238.9	231	237.25	3131	237.25	down	down	correct
HITECHGEAR.NSE	The Hi	20230802	410	410	381.05	388.2	40282	388.2	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230802	645.8	645.8	625	632.7	61546	632.7	down	down	correct
HLVLTD.NSE	HLV Limited	20230802	14	14.35	13.5	13.8	735413	13.8	down	down	correct
HMT.NSE	HMT Limited	20230802	28.15	28.3	27.9	28.25	6953	28.25	up	down	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20230802	62.9	62.9	60	60.85	47234	60.85	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230802	564.7	570	556.1	562.1	38663	562.1	down	up	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20230802	294.3	294.3	281.5	282.08	23462	282.08	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230802	840	857	831	834.25	391422	834.25	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230802	43215	43215	42615.8	42925.8	4757	42830.8	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230802	2197	2223	2188	2215.6	11024	2199.1	up	down	incorrect
HOVS.NSE	HOV Services Limited	20230802	50	50	47.9	48.05	16924	48.05	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230802	206.9	206.9	194.3	203.5	376009	203.5	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230802	139.5	141.15	133.5	136.5	3096684	136.5	down	down	correct
HTMEDIA.NSE	HT Media Limited	20230802	21.95	22.4	20.95	21.05	672893	21.05	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20230802	46.5	47.1	45	45.8	49896	45.8	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230802	64.5	67.2	62.85	63.85	23318683	63.85	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20230802	258.4	259.85	255.05	257.7	66101	257.7	down	down	correct
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230802	196.25	196.5	191.58	191.67	258	191.67	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20230802	68.3	71.8	65.8	67.5	21298565	67.5	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230802	141.5	152	141.5	149.05	50509088	149.05	up	up	correct
ICDSLTD.NSE	ICDS Limited	20230802	25.95	25.95	24.15	24.15	2538	24.15	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230802	508	510.3	493.05	510.3	37935	510.3	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230802	28.93	28.93	28.21	28.41	1820878	28.41	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230802	203.09	203.09	199.49	199.89	25026	199.89	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230802	71.79	71.9	69.57	70.15	588067	70.15	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230802	985.25	994.1	977.5	986.95	15787996	978.86	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230802	45.94	45.94	45.12	45.43	279574	45.43	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230802	235.47	235.47	228.72	230.23	24877	230.23	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230802	547.81	547.81	535.36	539.94	14467	539.94	down	up	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230802	1362.65	1381	1351.95	1358.8	1068438	1358.8	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230802	52.3	52.3	51.85	52.16	633392	52.16	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230802	1000	1000.24	998.35	999.99	489693	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230802	168.2	168.2	161.01	162.45	260141	162.45	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230802	145.34	145.4	141.2	142.62	100171	142.62	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230802	217.9	217.9	211.84	212.84	15303	212.84	down	up	incorrect
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230802	216.04	216.45	212.95	213.94	220919	213.94	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230802	115	115	109.91	110.65	43177	110.65	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230802	48.2	48.2	45.81	46.1	121201	46.1	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230802	99.5	99.5	95.01	96.06	51000	96.06	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230802	574.7	577.1	562.25	567.85	1186260	567.85	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230802	743.98	743.98	729.25	732.66	2559	732.66	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20230802	215.1	217.05	207.5	213	573368	211.23	down	down	correct
ICRA.NSE	ICRA Limited	20230802	5684.85	5761.6	5590	5693.4	8544	5693.4	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230802	62.6	62.85	59.55	60.5	26768675	60.5	down	up	incorrect
IDBIGOLD.NSE	IDBI Mutual Fund	20230802	5447.65	5448	5425	5437.7	117	5437.7	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20230802	8.25	8.3	7.85	7.9	122998245	7.9	down	down	correct
IDFC.NSE	IDFC Limited	20230802	119.85	120.4	116	117.85	9635818	117.85	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230802	88.3	88.3	85.55	87.1	38132375	87.1	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230802	215.89	219.7	207.32	208.01	858	208.01	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20230802	128.1	130.25	125.3	126.9	16311142	126.9	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230802	544	546.9	529.1	530.45	5768	530.45	down	up	incorrect
IFBIND.NSE	IFB Industries Limited	20230802	848	857.5	823.7	829.2	44436	829.2	down	down	correct
IFCI.NSE	IFCI Limited	20230802	13.75	14.3	13.05	13.25	32736688	13.25	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230802	459.85	488	447.6	473.7	569736	466.71	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230802	558.75	564.8	532.2	545.95	245512	545.95	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20230802	460.2	462.4	450.05	453.8	1806311	453.8	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20230802	466.35	482.4	449.25	455.7	153829	445.77	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230802	619.6	619.6	581.65	588.25	600793	588.25	down	up	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20230802	66	66.95	63.45	64.55	594961	64.55	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20230802	105.5	105.5	102.1	105	8295	105	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230802	17.55	18	17.35	17.35	96908	17.35	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230802	2.8	2.95	2.75	2.85	82973	2.85	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230802	54.5	55.15	51.8	53.05	2753248	53.05	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230802	365.8	367.4	348.25	354.5	188874	354.5	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230802	805	805	794	796.5	712	796.5	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230802	3.05	3.05	3.05	3.05	15273	3.05
INCREDIBLE.NSE	Incredible Industries Limited	20230802	28.45	28.45	26.75	27.5	16129	27.5	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230802	27.8	27.8	26.7	26.9	86648	26.9	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230802	395.55	400.7	390.5	395.75	3668591	395.75	up	up	correct
INDIACEM.NSE	The India Cements Limited	20230802	218.8	224.5	211.95	215.15	6484717	215.15	down	up	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20230802	617.9	641.1	612.3	616.85	411668	616.85	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230802	3130	3130	3000	3033.05	189104	3033.05	down	up	incorrect
INDIANB.NSE	Indian Bank	20230802	345.4	345.4	339.05	343.75	1453678	343.75	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230802	228	230.45	222.85	225.9	2054	225.9	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230802	269	277	265.65	270.2	386066	270.2	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230802	2570.75	2592	2522.15	2565.3	791943	2565.3	down	up	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20230802	1587.8	1610.9	1523.8	1547.1	117731	1547.1	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20230802	3.9	4	3.75	4	8268	4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20230802	503.8	504	474.95	484.1	47057	484.1	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230802	315.25	317.9	311.8	313.65	84262	313.65	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230802	46.6	47.1	45.8	46.05	72790	46.05	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230802	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230802	172.95	177	169.1	175.25	127069	175.25	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230802	504	504	461.75	467.1	18785	467.1	down	up	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20230802	237	242.5	237	240	5746	240	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20230802	13.75	13.8	13.25	13.4	391864	13.4	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230802	128.65	128.65	122.5	124.6	354417	124.6	down	down	correct
INDSWFTLAB.NSE	Ind	20230802	99.25	99.4	93.6	94.2	348356	94.2	down	down	correct
INDSWFTLTD.NSE	Ind	20230802	12	12.05	11.8	12	9967	12
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230802	59.4	59.4	55.6	56.6	240573	56.6	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230802	1390	1394.15	1369.1	1381.25	1913777	1381.25	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20230802	173.65	173.65	167.85	169.85	6734719	169.85	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20230802	15.1	15.3	14.85	14.95	7639457	14.95	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230802	455	459.95	450.15	452.7	43299	452.7	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20230802	4.6	4.8	4.5	4.65	13597	4.65	up	down	incorrect
INFRABEES.NSE	Nippon Mutual Funds	20230802	627.01	635.36	617.75	622.21	8626	622.21	down	up	incorrect
INFY.NSE	Infosys Limited	20230802	1369.3	1371.95	1348.45	1356.85	7420000	1356.85	down	down	correct
INGERRAND.NSE	Ingersoll	20230802	2841.75	2878	2824.55	2866.7	17615	2866.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20230802	207.8	210	197.2	206.35	1104929	206.35	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20230802	433.7	455	431.65	451.35	66365	451.35	up	down	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230802	74.9	75.3	72.7	75.3	20593	75.3	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20230802	665.5	679.4	656	661.2	831832	661.2	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20230802	82	82.1	78.3	79.25	107986	79.25	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230802	1.95	1.95	1.9	1.95	822907	1.95
IOB.NSE	Indian Overseas Bank	20230802	27.1	27.75	25.8	26.25	43381949	26.25	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20230802	94.4	94.65	93	93.85	16780965	93.85	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230802	391.65	394.5	377.65	385.55	253012	385.55	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230802	900	904.45	880.35	888.2	1054599	888.2	down	down	correct
IPL.NSE	India Pesticides Limited	20230802	215.6	219.3	212.05	214.65	123443	213.91	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20230802	25.4	25.8	24.95	25.45	12601693	25.45	up	up	correct
IRCON.NSE	Ircon International Limited	20230802	97.95	98.25	93.4	94.6	24576027	94.6	down	up	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230802	643	644.25	630.6	637.75	1033405	635.79	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230802	40.75	41.1	38.85	39.7	159610570	39.7	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20230802	458.7	458.7	444.2	449.4	29553	89.88	down	up	incorrect
ISEC.NSE	ICICI Securities Limited	20230802	631.95	635.6	625.2	629.1	288537	629.1	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20230802	130.2	132.45	127.65	128.5	22431	128.5	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20230802	733	740.15	726.25	735.2	66757	732.1799	up	down	incorrect
ISMTLTD.NSE	ISMT Limited	20230802	86.85	87.6	83.3	84.65	473870	84.65	down	down	correct
ITC.NSE	ITC Limited	20230802	464.6	464.8	458	460.1	10318220	460.1	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230802	351	368.9	348.15	353.9	218009	353.9	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20230802	185.95	189.3	175.15	179	1282431	178.34	down	down	correct
ITI.NSE	ITI Limited	20230802	113.1	113.75	108.85	110.35	593265	110.35	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230802	9.2	9.2	9	9	208622	8.18	down	up	incorrect
IVP.NSE	IVP Limited	20230802	169.6	169.75	162	163.2	5260	161.7	down	up	incorrect
IVZINGOLD.NSE	Invesco Mutual Fund	20230802	5340.4	5340.4	5270.1	5301.95	57	5301.95	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20230802	2168.3	2278	2138.5	2163.35	112	2163.35	down	down	correct
IWEL.NSE	Inox Wind Energy Limited	20230802	2696.55	2698.4	2532.7	2624.85	13180	2624.85	down	down	correct
IZMO.NSE	IZMO Limited	20230802	183.4	183.4	183.4	183.4	6891	183.4
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230802	69.15	69.5	66.45	67.95	5219942	67.95	down	down	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230802	105.9	109.9	102	103.05	439262	103.05	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230802	472.85	500.15	442.2	465.85	139960	460.77	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230802	172.95	172.95	160.15	172.95	1499396	172.95
JAICORPLTD.NSE	Jai Corp Limited	20230802	182.2	186.4	175.75	179.4	2435490	179.4	down	up	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20230802	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230802	88	89	86	87.5	24243	87.5	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230802	111.95	111.95	108	109.4	1537903	109.4	down	down	correct
JASH.NSE	Jash Engineering Limited	20230802	1267	1267	1231	1246.85	3471	1246.85	down	up	incorrect
JAYAGROGN.NSE	Jayant Agro	20230802	214.3	216.8	208.6	210.7	25438	210.7	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230802	318	326	304.2	318.6	182673	318.6	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230802	30.65	32.1	29.5	30.35	904184	30.35	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230802	88.35	91.5	87.7	88.15	116570	88.15	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230802	2574	2575	2510.6	2565.3	50240	2556.27	down	down	correct
JBFIND.NSE	JBF Industries Limited	20230802	3.2	3.2	3.2	3.2	0	3.2
JBMA.NSE	JBM Auto Limited	20230802	1380	1404.95	1305.2	1360.4	216249	1360.4	down	down	correct
JCHAC.NSE	Johnson Controls	20230802	978.95	979	950	957.85	29930	957.85	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230802	56.5	56.5	56.5	56.5	59823	56.5
JHS.NSE	JHS Svendgaard Laboratories Limited	20230802	20.85	21	20.1	20.6	52461	20.6	down	down	correct
JIKIND.NSE	JIK Industries Limited	20230802	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230802	345.8	352.5	323.55	330.25	52793	330.25	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230802	640.9	648	628.05	637.3	16458	637.3	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230802	331.85	333.3	304	310.2	1596832	310.2	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230802	669.9	669.95	636.05	644	2217769	642	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230802	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230802	399.05	404.95	377	384.15	493818	383.71	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20230802	330.05	343.5	330.05	338.75	291514	338.75	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230802	25.5	25.55	24.05	24.25	134579	24.25	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230802	45.7	46.05	43.1	43.65	8098734	43.65	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230802	521	521	500	505.35	28225	505.35	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20230802	3255	3274.45	3184.05	3202.5	40687	3202.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20230802	375.9	376.7	360	362	674303	362	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230802	625.4	647.15	622.65	636.45	954266	636.45	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20230802	341.95	347.25	332.1	336.95	2012247	333.32	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230802	263.2	263.55	251	254	1119955	254	down	up	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230802	74.3	76.05	73.1	73.85	67873	71.8	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230802	77.65	83.2	77.45	82.55	14712843	82.55	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230802	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230802	202.25	205.25	195	197.65	14681	197.65	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230802	8.2	8.2	7.8	7.85	12757349	7.85	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230802	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230802	554.3	556.5	527.6	531.45	12136	531.45	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230802	6.65	6.75	6.3	6.45	89673718	6.45	down	down	correct
JSL.NSE	Jindal Stainless Limited	20230802	399.65	401.5	387.05	394.6	592945	394.6	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20230802	296	298.2	287.55	290.85	1245165	290.85	down	down	correct
JSWHL.NSE	JSW Holdings Limited	20230802	4764.95	4764.95	4590.3	4635.05	1476	4635.05	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230802	38.7	38.8	37.75	38.1	11372020	38.1	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230802	817	817.85	798.35	804.25	1975596	804.25	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20230802	154.85	157.4	152.6	154.05	314280	154.05	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230802	489.8	491.9	483	488.05	2405246	488.05	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230802	544	577.85	530	550.45	181517	550.45	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230802	421.7	426	415	416.7	244154	414.2944	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230802	374.95	378.2	370.45	372.95	58875	368.34	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230802	480.9	481	469.11	473.53	137166	473.53	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230802	778	785.35	756	763.15	160454	763.15	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230802	308	308.5	298	303.15	568242	303.15	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20230802	10.55	10.55	10.55	10.55	1348207	10.55
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230802	429.8	429.8	415	423.2	66459	423.2	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230802	1440	1448	1412.5	1428.1	260571	1428.1	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230802	216.85	217.85	208.35	210.5	12104	210.5	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230802	625	641.5	623.1	634.3	362548	634.3	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230802	278.6	278.6	260.2	267.95	1355	267.95	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230802	172.55	173.05	162.65	168.25	1290121	167.76	down	up	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230802	232	235.75	226.5	229.7	13284	229.7	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20230802	310.55	311.4	301	303.25	91255	301.72	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20230802	7.55	7.55	7.3	7.45	23583	7.45	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230802	121.4	125.7	120.7	123.1	133231	123.1	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20230802	119.9	120.5	116.8	119.75	40869	119.75	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230802	338.9	339.7	333.15	337	304929	337	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20230802	168.95	168.95	161.2	168.95	55610	168.95
KARMAENG.NSE	Karma Energy Limited	20230802	46.85	46.85	43.05	43.75	6785	43.75	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230802	126	126.9	121.1	124.25	1720485	122.26	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230802	4.8	4.8	4.65	4.8	26140	4.8
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230802	8.25	8.25	7.9	8	10670	8	down	up	incorrect
KAYA.NSE	Kaya Limited	20230802	358.45	367.1	350.1	355.1	35387	355.1	down	down	correct
KCP.NSE	The KCP Limited	20230802	117	117.45	113.1	114.4	241177	114.4	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230802	28.8	29.35	28.25	28.4	710569	28.4	down	down	correct
KDDL.NSE	KDDL Limited	20230802	1548.5	1634.95	1501	1625.05	59759	1625.05	up	up	correct
KEC.NSE	KEC International Limited	20230802	628.3	699	627.15	633.85	9391083	633.85	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230802	110.9	113	107.05	109.15	305019	109.15	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230802	65.05	65.05	65.05	65.05	6500	65.05
KEI.NSE	KEI Industries Limited	20230802	2275.05	2411.9	2275.05	2372.75	1136598	2372.75	up	down	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230802	82.75	83.7	79.2	81.15	793070	81.15	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20230802	2839.1	2852.85	2765	2788.6	13861	2788.6	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20230802	316	316	305	305.95	13251	305.95	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20230802	77.05	81.5	76.45	80.4	10609508	80.4	up	down	incorrect
KEYFINSERV.NSE	Keynote Financial Services Limited	20230802	98.95	98.95	91	94.2	2301	94.2	down	down	correct
KHADIM.NSE	Khadim India Limited	20230802	226.2	232.85	226.2	231.7	55517	231.7	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230802	65.6	65.85	63.5	64.1	149466	64.1	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230802	69.4	69.4	62.8	63.05	53960	63.05	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230802	28.8	28.8	26.5	27.45	23755	27.45	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20230802	2049	2100	1985.8	2030.3	21241	2030.3	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230802	204.85	205.25	196.6	205.25	34974	205.25	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230802	1909.4	1945	1836.5	1852.5	68279	1852.5	down	up	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230802	2251	2389	2247.55	2353.25	41546	2353.25	up	up	correct
KIOCL.NSE	KIOCL Limited	20230802	235.7	238.8	225	227.65	542888	227.65	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20230802	284	291.5	281.15	283.6	127006	283.6	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230802	530	531.9	469.35	511.85	560369	511.85	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230802	843.95	850	812.3	838.4	768678	838.4	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230802	453.9	455.75	429.05	439.25	360922	436.84	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20230802	3481	3548	3401.15	3505.55	8739	3494.55	up	up	correct
KITEX.NSE	Kitex Garments Limited	20230802	192.9	197.9	189.05	191.65	169033	191.65	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230802	673	696.55	652.35	674.1	57854	674.1	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230802	26.75	26.85	25.8	26.35	334829	26.35	down	up	incorrect
KNRCON.NSE	KNR Constructions Limited	20230802	245.9	246.4	239	240	255735	240	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230802	152.5	153.5	146.6	150.6	498012	150.6	down	down	correct
KOLTEPATIL.NSE	Kolte	20230802	435	446	423	426.1	786515	422.42	down	down	correct
KOPRAN.NSE	Kopran Limited	20230802	179.5	184.7	176.05	180	755764	180	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230802	1840.55	1847.9	1818.05	1823.7	4180451	1822.2	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230802	468.89	468.89	455.59	458.35	197923	458.35	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230802	50.68	50.88	50.58	50.83	121840	50.83	up	up	correct
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230802	31.64	31.64	31.15	31.28	76977	31.28	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230802	212.9	212.9	209.13	209.71	52085	209.71	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230802	114.95	114.95	112.5	113.05	11175	113.05	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230802	461.27	463.99	441	458.98	53474	458.98	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230802	44.95	45.7	43	43.8	233514	43.3	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230802	99.1	101.45	93.1	96.35	289550	96.35	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20230802	108.05	113.45	103	105.75	53203	105.75	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20230802	1092.4	1123.65	1081.6	1099.7	1881642	1097.1485	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230802	625	632.9	620	621.1	180244	621.1	down	down	correct
KRBL.NSE	KRBL Limited	20230802	389	391.9	370.55	379.8	639427	378.88	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230802	72.2	73	71.5	72.8	10445	72.8	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230802	2.1	2.2	2.1	2.2	69520	2.2	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230802	441.65	450	430.75	433.35	22232	433.35	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230802	516	516.95	492	496.45	155301	496.45	down	down	correct
KSB.NSE	KSB Limited	20230802	2357	2357.3	2242.65	2301.9	33140	2301.9	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20230802	568.1	575	554.1	558.65	79713	558.65	down	down	correct
KSL.NSE	Kalyani Steels Limited	20230802	430	433.95	407.25	413.4	183668	413.4	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230802	208.8	209.3	200.3	204.15	2151415	199.69	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20230802	189.85	190.9	182.45	184.95	324341	184.95	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230802	132.6	132.65	128.1	129.9	7025353	129.9	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230802	4.95	4.95	4.95	4.95	0	4.95
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230802	2347.5	2357.1	2281.05	2299.55	133281	2287.86	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230802	148.05	148.05	143.5	144.85	6323	144.85	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20230802	462.85	465.55	433.75	448.5	154169	448.5	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230802	23.05	24.35	22.8	23.45	71257	23.45	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230802	359.8	368	356.1	364.6	5966652	364.6	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230802	14050	14118.45	13502	13744.45	4922	13744.45	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230802	96.7	97.35	93.3	94.95	6178267	94.95	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230802	124.5	125.9	120.3	122.5	5332	122.5	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230802	1081.3	1104	1062.05	1068.05	74790	1068.05	down	down	correct
LGBFORGE.NSE	LGB Forge Limited	20230802	9.2	9.25	8.8	8.9	196492	8.9	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230802	14	14.15	13.7	13.8	73946	13.8	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230802	228.9	235	228.85	230.8	102859	230.8	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230802	416.95	418.75	409.8	414.35	3732693	406.05	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230802	23.8	23.99	23.61	23.79	8852	23.79	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230802	212.41	213.46	210.56	212.62	15849	212.62	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230802	721.99	735.01	718	720.51	587	720.51	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20230802	214.97	214.97	207.16	208.8	1932	208.8	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230802	296.6	301	283.5	289.5	347136	289.5	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230802	439.05	444.8	425.75	431.4	90226	431.4	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20230802	4990	4990	4820.2	4931.9	44655	4924.42	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230802	1030	1030	999.99	1000	2092921	1000	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230802	999.99	1000.01	999.99	999.99	254724	999.99
LODHA.NSE	Macrotech Developers Limited	20230802	761.4	761.4	714.05	731.5	956794	731.5	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230802	207.9	207.9	195.1	197.95	73789	197.95	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230802	106.35	106.35	97.25	101.1	30689	101.1	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230802	137.95	137.95	131	133.35	54430	133.35	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230802	5.85	6.1	5.85	6	63922	6	up	up	correct
LSIL.NSE	Lloyds Steels Industries Limited	20230802	48.15	48.3	43.65	46	16733839	46	down	up	incorrect
LT.NSE	Larsen & Toubro Limited	20230802	2638	2644.95	2602.7	2622.15	1479486	2622.15	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230802	4140.05	4160.8	4062.95	4126.6	239623	4126.6	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230802	2114.15	2114.15	2065.05	2070.55	8561	2043.43	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230802	392.1	394.85	375.15	384.15	159657	380.04	down	down	correct
LUPIN.NSE	Lupin Limited	20230802	987.05	998.7	975	994.6	865195	994.6	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230802	1614.5	1640	1576.6	1591.15	79081	1591.15	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230802	269.65	274.95	263.6	267.7	1348683	267.7	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230802	117.4	119	109	112.25	174366	112.25	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230802	4.85	4.85	4.5	4.5	28970	4.5	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20230802	1493.35	1497	1465.25	1485.3	3188395	1485.3	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230802	296.5	297.25	291.45	293.4	4269669	293.4	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230802	88.8	88.8	88.8	88.8	16852	88.8
MACPOWER.NSE	Macpower CNC Machines Limited	20230802	286.7	286.7	274.55	277.5	21893	277.5	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20230802	43.75	43.75	42.7	42.75	10830	42.75	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20230802	5.25	5.35	5.15	5.2	43315	5.2	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230802	80	80.5	77.4	78.75	742532	78.75	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230802	33	33	31.22	31.4	169247	31.4	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230802	65.9	65.9	64.3	65.44	779509	65.44	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230802	21.25	21.25	20.26	20.37	506975	20.37	down	up	incorrect
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230802	468	478.8	456.55	458.7	41491	458.7	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20230802	33.1	33.1	33.1	33.1	14733	33.1
MAHABANK.NSE	Bank of Maharashtra	20230802	34	35.25	32.7	33.35	56244806	33.35	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230802	149.8	149.8	149.8	149.8	9351	149.8
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230802	71	71	69	69.35	4711	69.35	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230802	110.7	111.35	105	106	73858	106	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230802	64.5	65.9	63.05	64.85	10060	64.85	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230802	500.7	509.25	489.6	497.2	771511	497.2	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230802	500	501.95	491.05	499.05	102714	499.05	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230802	364	365.7	356.15	357.5	544642	357.5	down	up	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230802	5499.95	5520.05	5421.4	5456.85	3060	5456.85	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230802	495.35	503	472.1	478.9	634191	473.92	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230802	1165	1181.15	1114	1136.2	94230	1136.2	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230802	32.15	32.4	31.3	31.5	33996	31.5	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230802	207.07	207.07	204.01	205.29	545481	205.29	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230802	25.5	25.7	24.95	25.25	64060	25.2	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230802	17	17.2	16.75	16.85	26416	16.82	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230802	141.9	141.9	136	136.9	264247	136.9	down	up	incorrect
MANAKSTEEL.NSE	Manaksia Steels Limited	20230802	43.35	44.5	42.55	42.75	87197	42.75	down	up	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20230802	67.2	67.5	65.3	65.9	300404	65.9	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230802	135.2	136.4	131.05	133.65	5137272	132.92	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230802	112	112.05	107.25	107.6	51454	107.6	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230802	104.4	108.9	103.8	105.3	557901	105.3	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230802	301	308	298	300.25	64978	300.25	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230802	143	166.45	143	159.95	7096224	157.71	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20230802	132.4	135	131.1	132.6	2214504	132.27	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20230802	18.2	18.8	18.05	18.2	15696	18.2
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230802	462.98	462.98	448.72	452.06	11826	452.06	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20230802	55.35	55.6	54.2	54.85	11395	54.85	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20230802	347.8	349.9	337.1	344.9	49828	344.9	down	down	correct
MARICO.NSE	Marico Limited	20230802	560.8	564	554.7	562.8	1318832	562.8	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20230802	62.5	63.9	59.25	60.25	640582	60.25	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230802	116	117.45	108.45	110.5	5471940	110.5	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230802	9715	9793.45	9520.35	9653.8	672815	9563.8	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20230802	789.9	804.5	771	790.75	139190	790.75	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20230802	54.1	56.8	54.1	56.8	33	56.8	up	up	correct
MASTEK.NSE	Mastek Limited	20230802	2025	2026	1981.55	1997.35	55642	1997.35	down	up	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20230802	664.95	680.95	652.4	657.4	17674	652.4	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230802	100.9	102.25	96.7	98.35	308927	98.35	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230802	573	580.9	540.5	571.2	3918130	571.2	down	down	correct
MAXIND.NSE	Max India Limited	20230802	182.8	182.8	168.6	176.05	497659	176.05	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230802	198.5	200	193.05	196.95	49890	196.95	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230802	528	528	508.3	512.1	75343	510.27	down	down	correct
MAZDA.NSE	Mazda Limited	20230802	891	906	881	891.6	2604	891.6	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230802	1859.75	1892.6	1780	1811.95	1767412	1811.95	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230802	600.1	609.75	598	604.85	6344	604.85	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230802	3.35	3.45	3.35	3.35	104307	3.35
MBLINFRA.NSE	MBL Infrastructures Limited	20230802	20.15	20.5	20	20.1	26303	20.1	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230802	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230802	1017.85	1018	986.05	1003.6	898416	1003.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20230802	41.1	41.1	39.15	40.2	360170	40.2	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230802	18.4	18.6	18.1	18.25	234795	18.25	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230802	1626	1633.8	1575	1590.05	316355	1590.05	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20230802	39.3	40	37.5	38.8	134397	38.8	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230802	2	2	1.95	2	7747	2
MENONBE.NSE	Menon Bearings Limited	20230802	138.3	139.7	135.55	136.6	293790	136.6	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20230802	12	12.05	11.7	11.8	492087	11.8	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20230802	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230802	2.75	2.95	2.75	2.8	13396	2.8	up	up	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20230802	1385	1389.15	1355	1368.05	302181	1368.05	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20230802	992.65	998.5	960	981.15	53546	981.15	down	down	correct
MFSL.NSE	Max Financial Services Limited	20230802	810.25	814.3	769.55	776.9	687041	776.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230802	18.25	18.4	17.65	18.05	18942	18.03	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230802	1120.95	1144	1081.55	1097.75	979508	1080.38	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230802	339.85	343.95	328.3	334.1	289408	334.1	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230802	354	381.7	352.7	368.9	5873134	368.9	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20230802	302.2	305.95	288.55	292.4	731187	292.4	down	down	correct
MINDSPACE.NSE	RR	20230802	313.4	313.4	305.25	305.97	69378	305.97	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20230802	125.25	125.25	125.25	125.25	15009	124.23
MIRCELECTR.NSE	MIRC Electronics Limited	20230802	20.55	21.1	19.7	20	456660	20	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230802	47.9	47.9	46.9	47.4	158540	47.4	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20230802	15.5	15.55	14.85	15.1	93018	15.1	down	down	correct
MMFL.NSE	M M Forgings Limited	20230802	1079.85	1089.3	1015.55	1035.65	103439	1035.65	down	down	correct
MMP.NSE	MMP Industries Limited	20230802	206	210	203	204.55	32287	203.52	down	down	correct
MMTC.NSE	MMTC Limited	20230802	38.2	38.3	35.85	36.45	6147256	36.45	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20230802	67.8	70.95	67	67.65	4371	67.65	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230802	52.39	52.45	52.36	52.45	41372	52.45	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20230802	14.8	14.8	13.85	13.95	26175	13.95	down	down	correct
MOHOTAIND.NSE	Mohota Industries Limited	20230802	4.6	4.6	4.6	4.6	0	4.6
MOIL.NSE	MOIL Limited	20230802	187	194.6	184.5	187.95	3000941	187.95	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20230802	13.35	13.35	12.2	12.8	411291	12.8	down	down	correct
MOL.NSE	Meghmani Organics Limited	20230802	83.3	85.25	82.6	83.55	1174433	83.55	up	up	correct
MOLDTECH.NSE	Mold	20230802	280	290	276.9	288.8	406575	288.8	up	up	correct
MOLDTKPAC.NSE	Mold	20230802	1039	1043.8	1019.45	1028.35	27646	1028.35	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230802	40.9	40.9	39.2	39.64	232602	39.64	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230802	199.84	199.84	196.72	197.73	1351	197.73	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230802	126.95	126.95	121.73	124.43	920398	124.43	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230802	860	873.95	830	843.45	56349	821.7	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230802	18.3	19	18.2	18.3	15259	18.3
MOREPENLAB.NSE	Morepen Laboratories Limited	20230802	30.75	31.05	29.75	30	2350542	30	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230802	830.4	835.25	797.45	804.45	143295	804.45	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230802	39.6	39.6	38.2	39.15	9598	39.15	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20230802	2289.05	2289.05	2183	2208	862983	2208	down	down	correct
MPSLTD.NSE	MPS Limited	20230802	1188.45	1395.6	1177.6	1375.2	692221	1375.2	up	up	correct
MRF.NSE	MRF Limited	20230802	102998	103199.95	102000	102589.2	3702	102589.2	down	down	correct
MRO.NSE	TEK	20230802	60.7	60.7	58.2	58.4	17796	58.4	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230802	84.05	85.7	81.95	82.55	3984027	82.55	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20230802	11.8	11.8	11.25	11.25	305636	11.25	down	up	incorrect
MSTCLTD.NSE	MSTC Limited	20230802	450	452	422.4	425.8	591071	425.8	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230802	2124.05	2148.3	2095.05	2111.15	179960	2111.15	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230802	3.9	3.95	3.7	3.9	17785	3.9
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230802	20.3	21.5	19.7	20.1	9199149	20.1	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20230802	177.35	180.65	164.35	169.95	1173589	169.95	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20230802	52.95	53.5	52.2	52.25	13146	52.25	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20230802	57.25	57.6	54.3	55.45	358608	53.72	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230802	148	150.35	141.5	144.1	231479	139.6	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230802	41	41.5	40	41	24139	41
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230802	388.85	417.5	385.45	413.75	231757	413.75	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230802	1347.1	1353.7	1335.35	1349.9	258797	1349.9	up	up	correct
NACLIND.NSE	NACL Industries Limited	20230802	85.95	87.55	84	86.95	412907	86.95	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230802	8.95	9.05	8.65	8.7	887021	8.7	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230802	17.95	18.65	17.8	17.8	6624	17.8	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230802	42.5	45.15	42.5	45.1	14962	45.1	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230802	295	297.6	286	287.45	7504	287.45	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230802	123.8	124.55	121.05	122.1	45765	122.1	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230802	230.7	234.85	226.65	227.6	18425	227.6	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230802	264.35	265	255.05	257.25	27026	257.25	down	down	correct
NAM.NSE	INDIA	20230802	316.25	318.95	310.2	313.05	974176	313.05	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20230802	821.3	824.75	785	801.9	611536	795.38	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20230802	214	227.4	209.05	221.7	153988	221.7	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20230802	96	96.05	91.45	92.2	10371159	92.2	down	up	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20230802	4655	4656.95	4520.2	4571.75	213067	4571.75	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230802	4550	4609	4470.75	4588.35	451482	4588.35	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230802	63.9	64.4	61.45	62.05	903254	62.05	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230802	157	160.9	153.05	159.6	1693419	156.71	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20230802	718	719.85	687.5	692.55	267371	692.55	down	down	correct
NBCC.NSE	NBCC (India) Limited	20230802	45	46.75	43.35	44.25	18264041	44.25	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230802	1515.2	1540	1483	1510	218	1509.6	down	down	correct
NCC.NSE	NCC Limited	20230802	154.75	159.05	148.05	152.05	6944197	149.87	down	down	correct
NCLIND.NSE	NCL Industries Limited	20230802	194.5	196.4	192	194.6	127689	194.6	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20230802	1661	1690	1630	1659.75	163	1659.75	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20230802	19.2	19.75	18.75	19	256370	19	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230802	421.4	423.1	421.4	421.4	3838	421.4
NDTV.NSE	New Delhi Television Limited	20230802	229	232.35	222.55	225.5	466789	225.5	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230802	19.2	19.25	18.6	18.85	69812	18.85	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230802	24.8	25.4	23.6	24	830884	24	down	down	correct
NELCAST.NSE	Nelcast Limited	20230802	118.35	118.7	110	113.55	573846	113.55	down	down	correct
NELCO.NSE	Nelco Limited	20230802	811.9	811.9	761.9	779.95	157893	779.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230802	1588.1	1610	1575	1596.25	23222	1593.18	up	up	correct
NESCO.NSE	Nesco Limited	20230802	708	713.5	692.15	695.3	141960	695.3	down	down	correct
NETF.NSE	Tata Mutual Fund	20230802	207.18	210.98	203.4	205.96	13864	205.96	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20230802	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230802	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230802	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230802	197.24	197.24	197.24	197.24	0	197.24
NETWORK18.NSE	Network18 Media & Investments Limited	20230802	58.05	59	57.25	58.15	1582481	58.15	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230802	3479.9	3515	3302.3	3446.55	39776	3446.55	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230802	830	851.1	830	846.05	193124	846.05	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20230802	4.85	5.15	4.75	4.85	15629	4.85
NFL.NSE	National Fertilizers Limited	20230802	72.25	72.75	70.05	70.95	3439111	70.95	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20230802	51.6	51.6	49.75	49.95	11753	49.95	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20230802	1024	1028.7	1006	1014.25	157828	1014.25	down	down	correct
NHPC.NSE	NHPC Limited	20230802	51.9	51.95	48.85	49.2	30990936	49.2	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20230802	126	129	122.4	123.8	1259097	123.8	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230802	22.8	22.8	22.8	22.8	1747	22.8
NIFTYBEES.NSE	Nippon India Mutual Fund	20230802	217.22	217.45	214	215.1	5585468	215.1	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20230802	86.6	87.3	84.85	86.4	557649	86.4	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230802	5.25	5.4	5.2	5.3	340465	5.3	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20230802	3.25	3.35	3.2	3.3	249380	3.3	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20230802	2712.65	2734.05	2630.35	2645.4	6785	2645.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20230802	450	454	435.05	439.8	10397	439.8	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230802	32.75	33.5	32.1	33.05	177632	33.05	up	up	correct
NITCO.NSE	NITCO Limited	20230802	18.95	19	18.6	18.7	124999	18.7	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230802	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230802	241.3	245.95	238	244.5	258254	244.5	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20230802	112.15	115	103.25	111.15	18981	111.15	down	down	correct
NKIND.NSE	N.K Industries Limited	20230802	37	40.4	36.55	38.55	4200	38.55	up	up	correct
NLCINDIA.NSE	NLC India Limited	20230802	117.4	117.95	114.65	115.6	2657019	115.6	down	down	correct
NMDC.NSE	NMDC Limited	20230802	116.9	117	112.2	113.75	11923679	113.75	down	down	correct
NOCIL.NSE	NOCIL Limited	20230802	229.7	231.6	222.25	223.7	1071705	223.7	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230802	6.95	6.95	6.75	6.8	34605	6.8	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230802	7.75	7.75	7.7	7.75	225	7.75
NOVARTIND.NSE	Novartis India Limited	20230802	731	731.8	710	715.65	36684	715.65	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20230802	238.01	240.59	234.03	235.45	1587	235.45	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20230802	289.55	293.5	286.1	290.95	11421	290.95	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20230802	258	263.65	252.85	261.75	557054	261.75	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230802	2710	2714.25	2551.9	2600.35	9299	2600.35	down	up	incorrect
NTL.NSE	Neueon Towers Limited	20230802	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230802	225.05	225.15	216.85	219.1	22647784	216.08	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230802	1123.5	1183	1105	1139.05	165307	1139.05	up	up	correct
NURECA.NSE	Nureca Limited	20230802	336.2	340	326.2	328.4	14901	328.4	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230802	363.45	372.25	359.05	362.1	291232	362.1	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230802	446.2	452	430	434.4	16062	433.9	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230802	1081	1149.8	1076.75	1108.75	1806627	1108.75	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230802	806.95	810.25	793.5	796.9	6789	796.9	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230802	3862.25	3916.05	3813.1	3852.05	89352	3852.05	down	up	incorrect
OIL.NSE	Oil India Limited	20230802	274	276.7	264.95	270.6	917638	265.46	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230802	23.35	23.35	23.35	23.35	368	23.35
OLECTRA.NSE	Olectra Greentech Limited	20230802	1165.05	1176.95	1109.1	1130.75	793736	1130.75	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20230802	49.75	51.75	49.15	51.75	35434	51.75	up	up	correct
OMAXE.NSE	Omaxe Limited	20230802	46.7	47.15	46.5	46.9	187828	46.9	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20230802	57	58	54.5	56.55	199866	56.55	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230802	10.8	10.8	10.8	10.8	0	10.8
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230802	12.2	13.85	11.9	12.45	509774	12.45	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230802	27.4	27.8	26.2	26.8	1366278	26.8	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230802	177	178.65	174	175.95	8975495	175.46	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20230802	77.05	78.3	76	76.7	481244	76.7	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20230802	548.4	549.6	521.1	531.75	119770	531.75	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20230802	209.9	211.4	201.95	204.35	213082	204.35	down	down	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230802	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230802	195.85	195.85	182.55	186.7	7437	186.7	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20230802	571.65	581.7	552.1	562.5	11482	562.5	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20230802	26	26.15	24	24.2	285196	24.2	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20230802	35.2	35.75	33.7	34.15	42158	34.15	down	up	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20230802	5.95	6.05	5.8	5.9	81709	5.9	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20230802	485.45	485.45	480	480.55	6297	480.55	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20230802	141.35	146.95	138.6	141.1	931659	141.1	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20230802	232.5	232.65	225.65	230.45	448957	230.45	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230802	88.8	89.25	87	87.9	366457	87.9	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230802	69.25	69.4	66.15	67.8	9532	67.8	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230802	43.9	43.9	41.25	42	1900714	42	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230802	3953.35	4055.05	3920.25	4019.2	48737	4019.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20230802	1.1	1.1	1	1	3724	1	down	up	incorrect
ORTINLAB.NSE	Ortin Laboratories Limited	20230802	19.9	19.9	19.5	19.75	4326	19.75	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230802	27.65	27.65	26.5	26.85	110220	26.85	down	down	correct
PAGEIND.NSE	Page Industries Limited	20230802	38699.9	39150	38250	38714.15	36501	38643.8	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20230802	64.25	69.2	63.7	65.15	5655128	65.15	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20230802	101.6	104.95	101.5	101.75	2839	101.75	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20230802	145.05	148.8	145	147.45	13649	147.45	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20230802	131.8	133.55	128.25	130.1	75743	130.1	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230802	71	72.8	69.25	69.85	39344	69.85	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230802	288	297.95	288	292.5	130853	287.4	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230802	192.95	193	184.15	190.2	11320	190.2	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20230802	43.7	43.7	40.25	41.6	2689488	41.6	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20230802	174.9	179.55	167.9	171.6	2754505	171.6	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230802	7.7	7.8	7.45	7.55	254715	7.55	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20230802	45.5	47.75	45	46.3	6014193	46.3	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230802	14.25	14.85	13.85	14.1	460151	14.1	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20230802	28.35	29.1	27.1	27.8	4896062	27.8	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230802	44.1	44.25	42.4	43	234795	42.5	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20230802	3	3	3	3	0	3
PEARLPOLY.NSE	Pearl Polymers Limited	20230802	24.6	24.6	23.15	23.5	67580	23.5	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230802	1004.95	1004.95	947.15	952.95	3490000	952.95	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230802	82.15	83.1	79.1	79.7	1227137	79.7	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20230802	31.2	32.4	29	30.8	930200	30.8	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230802	4800	4800.35	4670.45	4717	366878	4717	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230802	232.85	232.95	224.25	225.4	2625510	222.38	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20230802	258	264.35	249.55	256.3	12897629	256.3	down	down	correct
PFIZER.NSE	Pfizer Limited	20230802	4020	4032	3970	4012.7	18963	4007.73	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230802	111.65	113.25	106.6	108.4	141543	108.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20230802	22.8	23.1	21.55	22.05	3610954	22.05	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20230802	1503	1538	1486.05	1512.8	15324	1512.8	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230802	15636.95	15898.6	15455	15697.15	4796	15697.15	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20230802	5400	5499.95	5311.55	5430.55	14646	5430.55	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230802	644	666.8	638.95	651.45	72004	651.45	up	up	correct
PGINVIT.NSE	IV	20230802	116.38	116.39	115.51	116.1	1222750	116.1	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230802	1729.3	1768.95	1699.8	1722.9	187683	1722.9	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230802	2639.9	2643.95	2608.85	2626.75	182882	2626.75	down	down	correct
PIIND.NSE	PI Industries Limited	20230802	3670.85	3693.2	3634.25	3684.7	190868	3679.48	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230802	2044	2044	1990	2008.85	11264	2008.85	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230802	10	10	9.75	9.85	398669	9.85	down	up	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230802	44.9	44.9	41.45	41.8	88906	41.8	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230802	515	549.9	515	531.15	324784	529.85	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230802	267	269	261	266.3	1320	266.3	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20230802	222.35	225.45	216	217.75	26539	217.75	down	down	correct
PNB.NSE	Punjab National Bank	20230802	61.25	61.4	58.55	59.5	74149795	59.5	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230802	65.5	65.8	64	64.25	280708	64.25	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20230802	629.9	629.9	598.1	608.1	441036	608.1	down	up	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20230802	37.1	37.75	36.45	36.7	33901	36.7	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230802	353	357.75	345	347.55	535858	347.55	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230802	86.55	88.35	83	83.35	16078	83.35	down	down	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230802	333.35	335.4	326	330.5	8475	330.5	down	down	correct
POKARNA.NSE	Pokarna Limited	20230802	407.95	412.95	393	402.35	83714	402.35	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230802	4630.2	4702.35	4561.75	4588.05	879726	4588.05	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20230802	1213	1276	1201.65	1264.45	235653	1264.45	up	down	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20230802	1288	1295.95	1265.3	1275.45	96287	1275.45	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230802	398.9	404.45	386.6	391.85	49450	391.85	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230802	394.9	396	383	390.6	1823130	390.6	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230802	252.9	253.8	246.6	248.55	15616778	243.79	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230802	3970	4042	3902.05	4032.8	49988	4032.8	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230802	4767.65	4770	4365.25	4387.8	101625	4387.8	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20230802	210	210.25	202	207.35	22895	207.35	down	down	correct
PPL.NSE	Prakash Pipes Limited	20230802	192.95	197.3	187.7	190.05	224383	190.05	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230802	12.8	12.85	12.3	12.45	89663	12.45	down	up	incorrect
PRAJIND.NSE	Praj Industries Limited	20230802	432	432.45	416.35	421.4	1022031	421.4	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20230802	91.1	92.9	86.1	88.7	1184886	88.7	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20230802	4.45	4.45	4.35	4.4	638704	4.4	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230802	17.25	17.25	17.25	17.25	7842	17.25
PRECAM.NSE	Precision Camshafts Limited	20230802	250.15	256.05	235.05	240.75	348051	240.75	down	down	correct
PRECOT.NSE	Precot Limited	20230802	165.2	176.95	165	167	10724	167	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20230802	94.45	95.65	89.8	91.1	525636	91.1	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230802	981.1	1009.6	944.95	989.8	290471	989.8	up	up	correct
PREMIER.NSE	Premier Limited	20230802	2.15	2.25	2.15	2.2	14906	2.2	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230802	107.55	112.75	103	108.75	47465	108.75	up	up	correct
PRESSMN.NSE	Pressman Advertising Limited	20230802	204.95	205.8	197.8	201.8	89658	201.8	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230802	583	587.9	570.2	577.25	395984	577.25	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20230802	277.45	283.95	276	279.4	562850	279.4	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20230802	138.25	139.75	136.5	137.95	75845	137.95	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230802	651	661.95	648	659.15	186231	659.15	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230802	17.85	19.1	17.5	18.25	1655494	18.25	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230802	1094.6	1094.8	1071.7	1076.65	8305	1076.65	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230802	27.55	27.55	25.55	26.05	807273	26.05	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230802	123.7	131.5	123.7	129.35	3281161	129.35	up	up	correct
PSB.NSE	Punjab & Sind Bank	20230802	33.2	34	32	32.15	3454447	32.15	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20230802	799.75	799.75	756	768.8	120281	768.8	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20230802	51.19	51.19	49.2	49.87	4741459	49.87	down	down	correct
PTC.NSE	PTC India Limited	20230802	121	121.1	115.25	117.35	2042268	117.35	down	down	correct
PTL.NSE	PTL Enterprises Limited	20230802	33.8	33.8	32.8	32.95	110911	32.95	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230802	900	915	880.5	906.05	28811	906.05	up	up	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20230802	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230802	103.9	105.45	98.7	100.6	462281	100.6	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230802	50.69	50.69	50.12	50.41	14585	50.41	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20230802	2102	2119.95	2072.01	2082.99	2641	2082.99	down	down	correct
QUESS.NSE	Quess Corp Limited	20230802	428.05	433.3	425	428.95	122691	428.95	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230802	158.1	159.8	154.6	155.7	67871	155.7	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20230802	0.95	0.95	0.95	0.95	0	0.95
RADAAN.NSE	Radaan Mediaworks India Limited	20230802	1.6	1.6	1.6	1.6	100	1.6
RADICO.NSE	Radico Khaitan Limited	20230802	1469.9	1469.9	1412.2	1438.1	1040799	1438.1	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20230802	11.95	12	11.95	11.95	667423	11.95
RAILTEL.NSE	RailTel Corporation of India Limited	20230802	176.95	180.8	165.3	169.55	11173608	168.49	down	down	correct
RAIN.NSE	Rain Industries Limited	20230802	170	170	162.6	163.25	2311048	163.25	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20230802	516.4	519	507.55	511.1	1425412	511.1	down	up	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20230802	9.3	9.3	8.65	9	190047	9	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230802	761.45	761.45	748	752.55	40859	752.55	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230802	45.1	46.15	44.25	44.4	71133	44.4	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230802	46.65	46.65	44	44.1	1712	44.1	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230802	4	4	4	4	0	4
RALLIS.NSE	Rallis India Limited	20230802	218	218	212	213.3	656282	213.3	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230802	12.5	12.5	12.2	12.2	45963	12.2	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230802	43.8	44.3	40.95	42	13895234	42	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230802	883.2	897.6	872.9	883.55	847579	883.55	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20230802	189	189.5	181.5	183.65	168496	183.65	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230802	276	285.95	272.05	280.1	286517	280.1	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230802	450	475.45	443.2	457.5	402889	457.5	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20230802	23.5	23.75	23	23.4	897468	23.4	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230802	314.95	317.5	300.25	314.8	5207	314.8	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230802	991	1015	970.95	984	34272	984	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230802	2650.25	2663.65	2571.25	2603.95	17434	2603.95	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20230802	1884.6	1899.65	1825.1	1857.6	148895	1857.6	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20230802	742.4	751.4	730.5	744	29014	744	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20230802	222.9	224.65	217.55	220.4	11110671	220.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230802	117	117.4	110.95	112.35	3668112	112.35	down	down	correct
RCOM.NSE	Reliance Communications Limited	20230802	1.3	1.3	1.2	1.25	3109257	1.25	down	down	correct
RECLTD.NSE	REC Limited	20230802	199	202.6	191.45	196.3	20257561	193.67	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20230802	176.4	178.9	163.1	164.2	8061167	164.2	down	down	correct
REFEX.NSE	Refex Industries Limited	20230802	922.8	924	843.2	866.85	706554	866.85	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230802	27.15	27.6	25.75	27.45	8126	27.45	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20230802	935.4	937.1	916.85	927.05	90896	924.54	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20230802	10.15	10.15	10.15	10.15	0	10.15
RELIANCE.NSE	Reliance Industries Limited	20230802	2509.2	2512	2463.6	2486.35	6373204	2477.6	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20230802	176	178.95	173	177.3	1062961	177.3	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20230802	182.75	186.25	175.5	181.2	5858830	181.2	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230802	360	363.4	343.55	349.9	77313	349.9	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230802	45.9	46.65	44.25	44.5	9049489	44.5	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230802	337.1	338.35	312.65	320.8	314265	320.8	down	up	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20230802	199.45	199.45	190.1	192.75	20752	192.75	down	down	correct
REPRO.NSE	Repro India Limited	20230802	773.4	773.4	730	733.65	17911	733.65	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20230802	198.6	200.2	191.25	194.9	251246	194.9	down	down	correct
REVATHI.NSE	Revathi Equipment Limited	20230802	1469	1471.95	1405	1422.35	2781	1422.35	down	down	correct
RGL.NSE	Renaissance Global Limited	20230802	100.65	100.65	96.95	97.6	95186	97.6	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230802	3.1	3.2	3.1	3.1	10241986	3.1
RHIM.NSE	RHI Magnesita India Limited	20230802	684	686.95	666	677.35	268263	677.35	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230802	98.9	99.7	93.9	95	1192881	95	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230802	1010	1021	975	988.45	938018	988.45	down	down	correct
RITES.NSE	RITES Limited	20230802	465.5	470.05	452	461.3	999078	455.54	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230802	10.85	10.85	10.85	10.85	0	10.85
RKEC.NSE	RKEC Projects Limited	20230802	63.45	63.45	60.35	62.05	56035	62.05	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230802	560.85	564.95	536	548.9	363238	548.9	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230802	1.3	1.3	1.3	1.3	10040	1.3
RML.NSE	Rane (Madras) Limited	20230802	635	644	613.9	619.15	33375	619.15	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230802	632.5	632.5	632.5	632.5	0	632.5
ROHLTD.NSE	Royal Orchid Hotels Limited	20230802	358.1	364.85	353.25	360.15	78881	360.15	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230802	2219.95	2222	2150	2164.05	22842	2164.05	down	down	correct
ROLLT.NSE	Rollatainers Limited	20230802	0.95	0.95	0.95	0.95	478155	0.95
ROLTA.NSE	Rolta India Limited	20230802	1.8	1.8	1.8	1.8	36480	1.8
ROML.NSE	Raj Oil Mills Limited	20230802	47.35	48.55	47.05	47.05	7719	47.05	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20230802	848.1	849.95	833.05	843.55	99673	843.55	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230802	439.3	452.5	427.7	440.8	79461	440.8	up	up	correct
ROUTE.NSE	Route Mobile Limited	20230802	1523.4	1536.9	1492	1498.75	394486	1495.74	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230802	1074.6	1074.6	1032	1051.95	52846	1051.95	down	down	correct
RPOWER.NSE	Reliance Power Limited	20230802	16.9	18.35	16.7	18.15	396882728	18.15	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230802	60.95	61	59.1	59.2	91889	59.2	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20230802	544.6	544.6	522.6	529.9	105676	529.9	down	up	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20230802	41.75	41.75	41.75	41.75	18310	41.75
RSWM.NSE	RSWM Limited	20230802	202.15	202.2	196.65	197.45	67913	197.45	down	up	incorrect
RSYSTEMS.NSE	R Systems International Limited	20230802	441.5	456	430.8	438.5	183156	438.5	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230802	40.75	43.8	40.65	43.5	9893676	43.5	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20230802	5.2	5.3	4.8	5	69412062	5	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20230802	219	220.55	210.05	212.2	26326	212.2	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230802	9.35	9.35	9	9.1	445006	9.1	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230802	113.25	113.3	108.1	109.95	91203	109.95	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230802	300.9	300.9	282.35	286.8	330989	286.8	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20230802	24.2	24.35	23.5	23.6	14447	23.6	down	up	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20230802	125	126.25	121.75	123.55	23973096	123.55	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230802	65.5	65.55	65.5	65.5	1697	65.5
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230802	3.5	3.55	3.5	3.5	794	3.5
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230802	1.5	1.5	1.5	1.5	1000	1.5
SADBHAV.NSE	Sadbhav Engineering Limited	20230802	11.25	11.45	11.05	11.45	307346	11.45	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230802	3.75	3.75	3.65	3.75	160549	3.75
SAFARI.NSE	Safari Industries (India) Limited	20230802	2978.2	3029.15	2900	2942.95	11902	2942.95	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230802	21	21.4	20.9	20.95	12874	20.95	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20230802	210	212	207.1	209.9	231365	209.9	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20230802	95.35	95.35	92.2	92.95	18295129	92.95	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230802	253.45	257.4	253	254.5	19505	254.5	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230802	25.1	25.4	24.35	24.5	432028	24.5	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230802	314	316.9	303	307.25	215394	306.9	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20230802	14.5	14.65	14.15	14.3	299976	14.3	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20230802	51.2	51.25	48.9	49.95	664698	49.95	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230802	265.3	269.2	262.9	265.35	1846	265.35	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230802	18.65	18.7	17.55	17.8	243083	17.8	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230802	350.1	359.75	345.2	350.15	170169	348.24	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230802	3.3	3.35	3.15	3.2	76521	3.2	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230802	7.4	7.4	7.4	7.4	0	7.4
SANDESH.NSE	The Sandesh Limited	20230802	1009.15	1051	1009.15	1022.8	3517	1022.8	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230802	376.95	378.25	346	358.35	201237	358.35	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20230802	341.05	341.65	315.1	325.85	84613	325.85	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230802	100.4	100.4	96.55	100.4	4474182	100.4
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230802	640	646.95	603	615.85	268733	611.73	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230802	19.2	19.3	17.35	18.25	54248	18.25	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20230802	7020	7026.7	6870	6910.65	13149	6910.65	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230802	0.4	0.4	0.35	0.4	1445017	0.4
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230802	198.5	200.5	186.33	188.29	1023260	188.29	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20230802	415	415	393.5	399.15	141950	399.15	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230802	49.5	49.75	47.6	48.75	164677	48.75	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230802	949	949	905.35	915.7	12338	915.7	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230802	255.05	262.2	252	255.95	22857	255.95	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230802	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230802	112.45	117	110.95	113.65	2789561	112.8	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20230802	221.7	229.8	213.2	218.9	1761743	218.9	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230802	669.8	678.2	655	667.7	120236	667.7	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230802	881	882.15	856	867.2	1473194	867.2	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230802	84.74	84.74	83.76	84.06	10789	84.06	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230802	317.39	317.39	312.71	314.68	12031	314.68	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230802	236.04	236.04	231.5	232.97	1305	232.97	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230802	169.44	169.9	167.49	168.38	3080	168.38	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20230802	1280	1284.9	1252.45	1262.25	888107	1262.25	down	down	correct
SBIN.NSE	State Bank of India	20230802	609.85	610.5	594.1	598.45	14977497	598.45	down	down	correct
SCAPDVR.NSE	Stampede Capital Limited	20230802	11.2	11.2	10.95	11	636685	11	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230802	3100	3107.15	3050	3060.65	39556	3060.65	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20230802	212.6	215.9	205.8	210.8	128333	210.8	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230802	284.45	287.6	272.1	279.55	502352	279.55	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20230802	102.8	104.2	100.25	100.75	1803060	100.75	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230802	339.8	344	316.8	324.55	798250	324.55	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20230802	725.95	738.45	712	717.05	15739	715.93	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230802	45.95	46.25	44.7	44.85	20073	44.85	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20230802	378.75	385.5	368	381.2	198497	381.2	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20230802	17.6	18	17.05	17.2	13657	17.2	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230802	93.3	94.5	89.7	90.35	1755927	90.35	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20230802	93	95	89.05	90.95	376336	90.95	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230802	271.4	273.05	267.6	269.6	106274	269.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230802	6.85	6.95	6.8	6.8	27052	6.8	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20230802	217.49	217.49	216.72	217.37	2414	217.37	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20230802	52.23	52.24	51.91	52.05	377240	52.05	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20230802	205.24	205.24	202.5	203.43	443617	203.43	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230802	460.2	460.2	451.91	454.43	1241319	454.43	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20230802	475.54	475.54	465.54	469.05	15203	469.05	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230802	0.7	0.7	0.7	0.7	139536	0.7
SEYAIND.NSE	Seya Industries Limited	20230802	24	24.6	24	24	232	24
SFL.NSE	Sheela Foam Limited	20230802	1206.85	1217.95	1170	1175.6	104933	1175.6	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20230802	209	210	201	207.9	22817	207.9	down	down	correct
SGL.NSE	STL Global Limited	20230802	14.05	14.15	13.9	13.95	28506	13.95	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230802	51.2	52.7	48.5	51.2	63793	51.2
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230802	720	736	683.05	696.1	194775	696.1	down	up	incorrect
SHALBY.NSE	Shalby Limited	20230802	197.8	197.9	186	189.15	341042	188.01	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230802	154.8	156	153.5	153.9	35310	153.9	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20230802	748	753.8	726.15	737.1	73869	737.1	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230802	15.8	16	15.5	15.65	6841	15.65	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230802	453.85	461.8	450	457	53089	457	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230802	440.75	445.6	437.6	442	146020	442	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230802	875	891.1	845.25	867.5	79595	867.5	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20230802	1199	1201	1180.05	1192.05	44181	1192.05	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230802	433.48	433.48	424.96	426.2	1002	426.2	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230802	142.5	150.3	140.2	148.85	33176	148.85	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230802	345.15	349	325.05	337.15	806149	337.15	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230802	26.55	26.6	25.75	26.05	79041	26.05	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230802	75.6	77	74.55	74.9	9159	74.9	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230802	154	154.5	145.85	150.05	47295	150.05	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20230802	118.6	122.25	117.75	119.4	327019	117.4	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230802	810.05	818.3	804.1	808.05	136898	808.05	down	up	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20230802	44.65	46	44.2	45.45	4243	45.45	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230802	85.5	89.6	84.55	87.15	3858208	87.15	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20230802	24100	24100	23905	24045.1	34126	24045.1	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230802	201.8	203.9	194.55	196.55	69465	196.55	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20230802	18.25	18.25	18.25	18.25	83296	18.25
SHRENIK.NSE	Shrenik Limited	20230802	1	1	0.95	0.95	1617153	0.95	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20230802	209.85	209.85	201	204.5	12730	202	down	up	incorrect
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230802	360.6	369.45	355	361	87153	361	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230802	1491.35	1491.35	1491.35	1491.35	10811	1491.35
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230802	19.85	20.2	19.6	19.8	251100	19.8	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230802	390.2	399.5	388	393.4	304034	393.4	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230802	6.8	6.8	6.8	6.8	0	6.8
SICAL.NSE	Sical Logistics Limited	20230802	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230802	3890	3897.45	3787.5	3819	322264	3819	down	down	correct
SIGIND.NSE	Signet Industries Limited	20230802	44.75	45	43.4	43.9	10448	43.9	down	up	incorrect
SIL.NSE	Standard Industries Limited	20230802	23.6	23.6	23.15	23.2	71141	23.2	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230802	23.5	24.1	22.65	23.8	16068	23.8	up	up	correct
SILINV.NSE	SIL Investments Limited	20230802	317.6	326	315	318.15	3527	315.67	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230802	17.95	18.4	17.85	18.25	5371	18.25	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230802	24.3	24.5	23.4	23.55	134081	23.55	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230802	31.75	32.45	30.5	30.9	68923	30.9	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20230802	136	136	126.05	127.4	5703	127.4	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20230802	383.3	389.5	361.7	370.8	236896	369.4	down	up	incorrect
SIS.NSE	SIS Limited	20230802	436	446	429.35	433.55	49230	433.55	down	down	correct
SITINET.NSE	SITI Networks Limited	20230802	0.6	0.65	0.6	0.6	1464783	0.6
SIYSIL.NSE	Siyaram Silk Mills Limited	20230802	552	558.45	538.7	541.5	81543	541.5	down	down	correct
SJVN.NSE	SJVN Limited	20230802	56.75	56.75	54.2	55.05	13128605	55.05	down	down	correct
SKFINDIA.NSE	SKF India Limited	20230802	5399	5399	5090.15	5141.6	57111	5141.6	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20230802	3.9	3.9	3.9	3.9	0	3.9
SKIPPER.NSE	Skipper Limited	20230802	182	182	165.3	171.75	343035	171.75	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230802	253.5	265.2	244.1	265.2	654724	265.2	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230802	176.95	177.6	172.1	174.3	20542	174.3	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230802	73.6	74.45	72.95	73.2	44738	73.2	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20230802	1120	1126.9	1057.85	1091.65	47573	1091.65	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20230802	508	529.95	503.6	516.7	2359	516.7	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230802	119.6	121.75	113.4	114.85	242855	114.85	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230802	50.75	52.8	49.2	49.65	4022614	48.7	down	down	correct
SOBHA.NSE	Sobha Limited	20230802	604.05	618	584.45	598.8	496880	598.8	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230802	401.95	402.55	385.75	393.7	66540	393.7	down	up	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20230802	3859.95	3890	3824	3879	83593	3879	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230802	749	761.55	721.25	730.7	65951	730.7	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230802	23.7	24	22.8	23.05	17086	23.05	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230802	56.85	56.85	56.85	56.85	8262	56.85
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230802	566	568.75	547	554.6	1355336	554.6	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20230802	1051.65	1064.85	1025.05	1047	436390	1047	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230802	300	322.8	295.05	301.35	585679	301.35	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230802	20.25	20.25	19.55	19.85	27596321	19.57	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230802	132.15	139	131.1	133	12236	133	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20230802	452.8	457.8	437.6	441.4	30721	441.4	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230802	836	837.35	801.55	818.4	171946	818.4	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230802	244	244.75	229	233.1	591931	233.1	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20230802	16.8	17	16.2	16.55	588050	16.55	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230802	222.45	223.95	216.75	218.4	63330	218.4	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20230802	62.2	62.8	60.4	60.7	165733	60.7	down	up	incorrect
SPENTEX.NSE	CLC Industries Limited	20230802	2.7	2.7	2.7	2.7	6	2.7
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230802	67.15	67.75	65.75	66.5	797152	66.5	down	down	correct
SPLIL.NSE	SPL Industries Limited	20230802	64.75	65.25	64.05	64.55	30654	64.55	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20230802	42.6	44	40.4	41.35	73222	41.35	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230802	1.2	1.2	1.2	1.2	708100	1.2
SPYL.NSE	Shekhawati Poly	20230802	0.4	0.4	0.4	0.4	0	0.4
SREEL.NSE	Sreeleathers Limited	20230802	210	211.5	206.2	208.95	36074	208.95	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230802	2	2	1.85	1.95	181002	1.95	down	down	correct
SRF.NSE	SRF Limited	20230802	2253	2292	2233	2265.4	1539747	2265.4	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230802	753.8	763.9	727.65	753	42340	753	down	up	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20230802	2.8	2.8	2.8	2.8	269370	2.8
SSWL.NSE	Steel Strips Wheels Limited	20230802	240.9	254.6	240.35	247.85	1310348	246.8	up	up	correct
STAMPEDE.NSE	Stampede Capital Limited	20230802	1.2	1.2	1.2	1.2	0	1.2
STAR.NSE	Strides Pharma Science Limited	20230802	480.4	484.6	443.85	446	2357497	444.49	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20230802	145.5	162.95	145.5	158.7	8767050	158.7	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20230802	173.45	173.45	169.6	170.6	48256	170.6	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230802	92	92.2	87.5	90.05	162474	90.05	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20230802	61.85	61.85	61.25	61.3	6240	61.3	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20230802	13.2	13.2	12.9	13	1961619	13	down	down	correct
STEL.NSE	STEL Holdings Limited	20230802	225	239	217.6	232.7	289119	232.7	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230802	354.9	358.35	350.8	357.25	75445	357.25	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20230802	149.7	149.7	145.1	146.55	1260378	145.62	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230802	480.9	491.35	471.95	482.25	217257	482.25	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20230802	1630.4	1675	1590	1622.3	46041	1622.3	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230802	33.3	33.75	31.9	32.35	2806794	32.35	down	down	correct
SUBROS.NSE	Subros Limited	20230802	428.8	428.8	417	422.25	74755	421.16	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230802	501.05	507.2	496.95	501.85	312077	500.4	up	down	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20230802	2.4	2.4	2.4	2.4	0	2.4
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230802	408	412.3	404.25	406.8	414299	406.8	down	up	incorrect
SUMIT.NSE	Sumit Woods Limited	20230802	31.15	31.15	30.15	30.6	10591	30.6	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20230802	953.25	985	922.75	946.6	34505	946.6	down	up	incorrect
SUNCLAYLTD.NSE	Sundaram	20230802	5140	5234	5082	5201.65	30588	5201.65	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230802	2.15	2.2	2.1	2.1	950648	2.1	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230802	2620	2643	2565.05	2573.5	28629	2573.5	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230802	126	129.4	119.05	127.65	545498	127.65	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230802	474.45	476.95	460.1	463.95	29472	463.95	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230802	1254.45	1269.95	1241.75	1252.55	60895	1252.55	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230802	241.95	248.8	232.2	241.8	2760748	241.8	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230802	1143.95	1144.3	1126.45	1135.25	1731918	1135.25	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230802	367	374.85	360.8	368.85	375511	368.85	up	down	incorrect
SUNTV.NSE	Sun TV Network Limited	20230802	534.35	534.65	520	524.15	845349	518.11	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20230802	215	220.95	213.9	217	48145	217	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20230802	7.4	7.5	7.05	7.15	77635	7.15	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230802	421.05	426	417.25	424.2	217910	424.2	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230802	0.65	0.65	0.6	0.65	634704	0.65
SUPREMEIND.NSE	The Supreme Industries Limited	20230802	3562	3600.3	3450.1	3525.15	335252	3525.15	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20230802	27.55	27.55	25.3	27.1	208730	27.1	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230802	9.85	10	9.55	9.65	131304	9.65	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230802	58	58	55.35	56.6	12286	56.6	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230802	809.05	826.45	798.55	805.05	205627	801.2	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230802	189.8	189.8	173.05	176.75	1364639	176.75	down	up	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230802	48.1	48.75	46.9	47.15	168229	46.14	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230802	8	8.4	7.8	8.2	281675	8.2	up	down	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20230802	64	65.5	62	62.5	501592	62.5	down	up	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230802	489	495.5	486.15	489.15	203455	489.15	up	down	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230802	3.85	3.85	3.75	3.85	85005	3.85
SUZLON.NSE	Suzlon Energy Limited	20230802	19.35	19.35	18.35	18.5	229699866	18.5	down	up	incorrect
SVPGLOB.NSE	Svp Global Ventures Ltd	20230802	9.2	9.2	8.75	8.9	68911	8.9	down	up	incorrect
SWANENERGY.NSE	Swan Energy Limited	20230802	220	222.95	214.25	215.35	530967	215.35	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20230802	1953.95	2004.95	1945	1993.9	54119	1993.9	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230802	555.5	564.9	519.95	537.85	89092	537.85	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230802	394	401.8	378.75	386.9	1617054	386.9	down	down	correct
SYMPHONY.NSE	Symphony Limited	20230802	868.05	878.95	865	871.1	41044	870.11	up	up	correct
SYNGENE.NSE	Syngene International Limited	20230802	809	819	798.4	801.7	812424	801.7	down	up	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230802	120.5	122.5	116.1	118.35	8678	118.35	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230802	282.3	283.2	265.3	276.5	324493	276.5	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20230802	17.7	17.7	17.15	17.3	91626	17.3	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230802	887.8	890	857.55	879.8	74261	879.8	down	up	incorrect
TANLA.NSE	Tanla Platforms Limited	20230802	1193	1203.25	1107.25	1159.4	1350793	1159.4	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230802	17.95	17.95	17.95	17.95	0	17.95
TARAPUR.NSE	Tarapur Transformers Limited	20230802	4.8	4.8	4.8	4.8	4486	4.8
TARC.NSE	TARC Limited	20230802	71.7	75.6	71.2	75.05	3264541	75.05	up	up	correct
TARMAT.NSE	Tarmat Limited	20230802	64.9	65	62.4	62.9	34264	62.9	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230802	14399	14499	13877	13934.05	4791	13934.05	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230802	1059.95	1059.95	1027.05	1041.4	1742065	1041.4	down	up	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20230802	252	252	245.1	246.75	578664	246.75	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20230802	1754.25	1788	1700.25	1712.2	1812059	1712.2	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20230802	855	855	838.2	843.05	1604731	843.05	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230802	7199	7239.5	7155.15	7187.2	81993	7187.2	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230802	2534.9	2546.95	2453	2472.2	64716	2472.2	down	down	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230802	904	904	867.25	875.05	172457	870.02	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20230802	644	644.3	616.45	622.65	15762687	622.65	down	down	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230802	415.2	415.2	395.2	401.45	5305077	401.45	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20230802	244.7	244.7	233.3	235.75	22636262	235.75	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20230802	122.9	122.9	118.25	118.95	54951586	118.95	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230802	757.5	757.5	727	738.95	102270	738.95	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230802	1680	1683.95	1656.05	1671.45	14108	1671.45	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230802	94.5	95.5	87.5	88.8	846015	88.8	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230802	764.95	774.4	752	759.55	40970	759.55	down	down	correct
TCIEXP.NSE	TCI Express Limited	20230802	1564.1	1580	1520.05	1547.95	19641	1547.95	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20230802	3	3	3	3	0	3
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230802	433.4	437.45	431.75	434.6	116659	434.6	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230802	1712.05	1728.9	1650	1697.65	22282	1697.65	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20230802	3434.95	3446.4	3413.6	3440.65	1914899	3440.65	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230802	263.35	269.75	257.4	261.6	954242	261.6	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230802	2317.15	2361.95	2277.25	2299.75	22172	2299.75	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20230802	10.4	10.5	10.15	10.3	15032	10.3	down	up	incorrect
TECHM.NSE	Tech Mahindra Limited	20230802	1143	1152.6	1125.6	1145.65	2357217	1145.65	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230802	481.6	482.5	451.05	466	153982	466	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20230802	808.4	823.95	795.65	812.2	572712	812.2	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230802	221.35	224.95	219.1	224	24360	224	up	up	correct
TERASOFT.NSE	Tera Software Limited	20230802	43.55	45.5	43.55	43.8	58814	43.8	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230802	80.75	80.75	77.2	78.7	392024	78.7	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230802	56.95	58.45	56.5	56.85	376407	56.85	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230802	105.4	107	99.7	102.2	7014774	102.2	down	up	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230802	86.5	88	83.35	85.15	1204990	85.15	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20230802	10.35	10.8	10.05	10.1	18877	10.1	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230802	10	10.05	9.6	9.95	22294	9.95	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230802	1125	1224.95	1111.1	1183.3	195377	1183.3	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20230802	77.45	78.4	76.5	77.35	6082	77.35	down	down	correct
THEJO.NSE	SM	20230802	1539.6	1740	1450.15	1629.1	71400	1629.1	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20230802	1522	1522	1492	1500.3	3651	1500.3	down	down	correct
THERMAX.NSE	Thermax Limited	20230802	2588.8	2638.9	2552.75	2602.1	401427	2602.1	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230802	84	86.7	80.8	82.65	1198205	82.32	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230802	73.5	75	73.5	73.5	750	73.5
THYROCARE.NSE	Thyrocare Technologies Limited	20230802	584	586.6	570.05	582.7	233746	582.7	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20230802	174.5	174.5	165.45	169.95	425835	169.95	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230802	1128	1128	1082.8	1098.9	50543	1098.9	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230802	1717	1717	1633.55	1664.1	12969	1664.1	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20230802	3076	3080	3028	3047.4	74107	3047.4	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20230802	5.55	5.7	5.4	5.65	3547	5.65	up	down	incorrect
TIL.NSE	TIL Limited	20230802	282.85	282.85	271.8	277.35	1270	277.35	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20230802	56.95	58	53.05	54.1	14195	54.1	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20230802	141	142.3	136.1	137.35	2184722	137.35	down	down	correct
TIMKEN.NSE	Timken India Limited	20230802	3540	3548.9	3438.4	3471.05	40426	3469.54	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230802	372.95	372.95	361.1	364.8	194217	364.8	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230802	290.5	298	280.15	289.85	230019	289.35	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230802	206.4	214.9	202.95	207.75	1567170	207.75	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230802	9.6	9.6	9.6	9.6	600933	9.6
TITAN.NSE	Titan Company Limited	20230802	3005.65	3005.7	2960	2977.15	1152335	2977.15	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230802	83.45	83.9	79.75	80.9	426959	80.9	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230802	215.65	216.6	210	212.15	242382	212.15	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230802	6.15	6.15	5.95	5.95	7640	5.95	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230802	99.3	99.3	93.85	95.45	26307	95.45	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230802	1965	1988.4	1953.95	1965.8	207780	1965.8	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230802	676.5	678	651	664.15	523123	664.15	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20230802	134.55	136.9	131.6	134.5	7577	134.5	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230802	140	141.95	134	134.1	760	134.1	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20230802	42	42.5	40.6	41.15	83863	41.15	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230802	16.6	17.1	15.8	16.5	48290	16.5	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230802	71.9	72	70	70.8	23334	70.8	down	down	correct
TRENT.NSE	Trent Limited	20230802	1707.6	1716.65	1678.15	1690.9	752736	1690.9	down	up	incorrect
TRF.NSE	TRF Limited	20230802	196.95	198.35	189.1	190.9	79792	190.9	down	down	correct
TRIDENT.NSE	Trident Limited	20230802	32.35	32.45	32	32.05	5082750	32.05	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230802	130.4	130.4	121.15	124.2	362970	124.2	down	down	correct
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230802	87	88.7	83.55	86.5	978338	86.5	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230802	400	417.9	390.5	398.4	3147289	398.4	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230802	299.45	303.25	289.1	292.55	572778	292.55	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20230802	1226.75	1226.75	1190.8	1200.5	51424	1200.5	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230802	789.7	794.25	775.1	779.75	47021	779.75	down	down	correct
TTL.NSE	T.T. Limited	20230802	81.45	81.45	77.45	79.75	21656	79.75	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230802	79.5	80.3	76.85	77.8	3057518	77.8	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20230802	40.2	41	39	39.45	6622354	39.45	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20230802	377.1	381.2	367	373.9	116031	373.9	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230802	1375	1396	1362.55	1379.75	1941995	1379.75	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230802	2989.95	3022.4	2933	2947.65	7713	2947.65	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20230802	206.7	210.9	200.75	203.4	109309	203.4	down	up	incorrect
TVVISION.NSE	TV Vision Limited	20230802	2.5	2.5	2.4	2.5	4158	2.5
TWL.NSE	Titagarh Wagons Limited	20230802	662.9	674.5	632	653.25	911798	653.25	down	up	incorrect
UBL.NSE	United Breweries Limited	20230802	1599.95	1600	1538.7	1559.8	403720	1552.3	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230802	144	144.1	139.5	140.05	27812	140.05	down	down	correct
UCOBANK.NSE	UCO Bank	20230802	28.25	28.7	27.55	27.95	10678556	27.95	down	down	correct
UFLEX.NSE	Uflex Limited	20230802	434.45	434.45	422.3	426.5	97967	423.5	down	up	incorrect
UFO.NSE	UFO Moviez India Limited	20230802	91.2	96.3	88.75	92.85	1415574	92.85	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230802	133.05	134.15	128.05	130.15	388166	130.15	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230802	285	288.7	262.7	270.8	1412334	270.8	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230802	2.2	2.2	2.1	2.1	411062	2.1	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230802	498.05	499.55	468.7	479.65	785344	479.65	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230802	50.65	51	47.15	47.85	37453578	47.85	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230802	8268	8315	8213.4	8287.7	134414	8287.7	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230802	67.5	68	65.3	65.95	35786	65.95	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230802	3.35	3.45	3.25	3.35	16482	3.35
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230802	401.3	403.25	393.05	398.7	560224	398.7	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20230802	229.9	240.35	217.5	221.1	120397	219.91	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20230802	175.25	178	171.55	173.85	33117	167.31	down	down	correct
UNIONBANK.NSE	Union Bank of India	20230802	89.3	90.85	86.2	87.85	16356175	87.85	down	down	correct
UNITECH.NSE	Unitech Limited	20230802	1.35	1.35	1.3	1.35	889316	1.35
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230802	294.15	295.4	291.05	292.15	2615	292.15	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20230802	98.8	103.95	98.8	99.45	24584	99.45	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20230802	460.7	486.3	445.4	454.9	298809	454.9	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230802	406.7	419.95	406	412.7	2625	412.7	up	up	correct
UPL.NSE	UPL Limited	20230802	628.8	629.55	614	619.15	2977294	609.15	down	down	correct
URJA.NSE	Urja Global Limited	20230802	10.55	10.75	10.05	10.2	7988018	10.2	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230802	336.5	338.6	328.2	331.4	436336	328.9	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230802	802	802	780	782.9	77678	782.9	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20230802	46.83	46.83	45.41	45.7	79681	45.7	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20230802	48.2	48.2	46.75	47.05	29985	47.05	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230802	2127.1	2127.1	2087	2095.54	3302	2095.54	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230802	719.97	719.99	702.87	706.53	1699	706.53	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230802	56.25	58.12	55.42	55.91	1811	55.91	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230802	359.6	366	346	350.4	145013	350.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20230802	141	143	131.75	135.35	27023	135.35	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20230802	2786.45	2815.05	2695	2743.1	9927	2743.1	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230802	351.55	359.8	346	349.9	466972	349.9	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230802	138.8	140.1	136	138.85	65764	138.85	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20230802	15.8	15.9	15.2	15.4	3191613	15.4	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230802	545.35	556	534.6	538.45	107268	538.45	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230802	55.7	55.7	53.65	54.1	141569	54.1	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230802	56.15	56.15	53.95	56.15	75573	56.15
VARROC.NSE	Varroc Engineering Limited	20230802	352.8	355.15	336.75	342.05	139894	342.05	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230802	44.75	46.35	43.4	44.25	2749737	44.05	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20230802	22.55	23	20.7	21.25	146998	21.25	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20230802	803.8	809.85	800.05	808.1	1302623	808.1	up	up	correct
VEDL.NSE	Vedanta Limited	20230802	277.25	277.4	270.35	272.15	10728356	272.15	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230802	1977	2084.9	1977	2044.65	252629	2044.65	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20230802	258.25	265	258.25	258.25	11701	258.25
VERTOZ.NSE	Vertoz Advertising Limited	20230802	256	261	250	258.1	77707	258.1	up	down	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20230802	3601	3694	3475	3518.95	19279	3518.95	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230802	108.1	117.25	107.4	113.4	737647	113.4	up	up	correct
VGUARD.NSE	V	20230802	282.85	286.9	276.25	285.55	236173	284.36	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20230802	2804.6	2824.7	2745.05	2754.9	484	2754.9	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20230802	2.1	2.25	2.1	2.15	39904	2.15	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230802	397	399.9	388.4	391.15	24948	391.15	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230802	446.2	453	437.25	440.7	59786	440.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20230802	1.7	1.7	1.65	1.65	82889	1.65	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20230802	3.05	3.1	3.05	3.05	2854507	3.05
VIKASLIFE.NSE	Vikas Lifecare Limited	20230802	3.05	3.1	3	3.05	6916078	3.05
VIMTALABS.NSE	Vimta Labs Limited	20230802	453.7	457	443	449.35	60558	449.35	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20230802	1900	1904.95	1851.1	1873.3	56504	1873.3	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230802	2077	2099	1962.05	2007.7	26002	2007.7	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230802	52.2	52.2	48.4	49.8	18803	49.8	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230802	494	495.1	474.3	478.7	48293	478.7	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230802	44.65	44.85	42.9	44.35	116225	44.35	down	down	correct
VIPIND.NSE	VIP Industries Limited	20230802	599	599	581.1	590.45	564559	590.45	down	up	incorrect
VIPULLTD.NSE	Vipul Limited	20230802	14.6	14.85	13.7	14.6	343431	14.6
VISAKAIND.NSE	Visaka Industries Limited	20230802	85.2	86.05	82.2	82.85	275088	82.85	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20230802	14.8	15.75	14.45	15.7	229568	15.7	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230802	0.45	0.45	0.4	0.4	7074325	0.4	down	up	incorrect
VISHAL.NSE	Vishal Fabrics Limited	20230802	16.75	16.75	16.15	16.25	589583	16.25	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230802	358.1	366.7	354.05	360.95	137948	360.55	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230802	16.2	16.4	15.85	16	1445993	16	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20230802	0.9	0.9	0.85	0.85	776651	0.85	down	up	incorrect
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230802	4.95	4.95	4.95	4.95	0	4.95
VLSFINANCE.NSE	VLS Finance Limited	20230802	171.1	173	167.25	167.9	37749	167.9	down	down	correct
VMART.NSE	V	20230802	2300	2300	2257.9	2274.45	14579	2274.45	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230802	4698	4769.9	4487	4609.75	28703	4609.75	down	down	correct
VOLTAS.NSE	Voltas Limited	20230802	798	805.25	792.1	801.15	2699801	801.15	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230802	737.6	737.6	718.8	723.65	50964	723.65	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20230802	185.35	191.8	184	188.2	128737	188.2	up	up	correct
VSTIND.NSE	VST Industries Limited	20230802	3850.05	3862	3781	3802.6	17721	3652.6	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230802	3073	3123.35	3060.05	3086.6	8542	3063.39	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20230802	363	363.5	350	353.5	218852	353.5	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20230802	543	543	508.2	516.2	417251	516.2	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230802	106.9	106.9	106.9	106.9	65472	106.9
WANBURY.NSE	Wanbury Limited	20230802	52	52.1	52	52	14086	52
WATERBASE.NSE	The Waterbase Limited	20230802	80.4	81.05	78.4	79.45	61452	79.45	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230802	307.9	309.6	303.55	304.75	82	304.75	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20230802	107.2	110.95	101.85	105.15	1885063	105.15	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20230802	93.6	93.6	91	91.05	7456	91.05	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230802	326.6	332	318.1	325.3	1770591	325.3	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20230802	258	269.75	252.6	260.4	4248910	260.4	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230802	381.75	400.4	378	398.95	3593	398.95	up	up	correct
WELSPUNIND.NSE	Welspun India Limited	20230802	114.5	115.15	108.45	109.55	7101332	109.55	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230802	13700	13887.95	13206.5	13336.7	1363	13336.7	down	down	correct
WESTLIFE.NSE	Westlife Development Limited	20230802	948	950	911.6	928.5	87430	925.07	down	down	correct
WHEELS.NSE	Wheels India Limited	20230802	750	763.65	745.65	751.6	35370	751.6	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20230802	1460	1465.95	1415.05	1453.25	125931	1448.66	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230802	21	21.15	20.35	20.6	3956	20.6	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230802	336	338.15	322.4	325.65	46760	325.65	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230802	65.4	66	65.4	65.4	50117	65.4
WIPL.NSE	The Western India Plywoods Limited	20230802	131.05	131.05	128.45	131.05	3501	131.05
WIPRO.NSE	Wipro Limited	20230802	405.9	405.9	399	402.8	2699809	402.8	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230802	243.35	259.25	242	248.85	7048530	248.85	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230802	623	633.8	597.1	621.2	121287	621.2	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20230802	119.7	122.5	115	116.45	371908	115.39	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20230802	138.35	138.35	132.95	138.35	69008	138.35
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230802	495	500	489	491.4	333631	481.34	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230802	105.8	108.7	100.7	105.65	1693815	105.65	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230802	106.05	110	101.45	104.1	150730	104.1	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230802	910	920	872	885.65	40451	883.65	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20230802	17.05	17.3	16.85	17	108943704	17	down	down	correct
YUKEN.NSE	Yuken India Limited	20230802	635.05	641.75	623	626.35	2508	626.35	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230802	236	238.4	225	226.75	14083361	226.75	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20230802	3.45	3.5	3.45	3.45	467008	3.45
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230802	11.1	11.15	10.4	10.5	6117355	10.5	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230802	105.5	105.5	100.45	100.45	1248	100.45	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230802	4.1	4.15	3.95	4	143532	4	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230802	491	492.4	468.25	481.45	1374331	481.45	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20230802	629.75	634.95	579.85	606.5	737076	606.5	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230802	119.85	124.25	114.95	117.45	107014	117.45	down	down	correct
ZOMATO.NSE	Zomato Limited	20230802	84.45	85.95	82.65	85.05	54844625	85.05	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230802	403	417	395.1	411.1	76605	411.1	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230802	159.5	164.8	156.2	159.2	351478	159.2	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20230802	1484.95	1487.5	1470.05	1475.7	57884	1475.7	down	up	incorrect